Slika za YOTO
YOTOYotoshi
RSD$0.00001351
-0.03%
1D

Yotoshi (YOTO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.00001351RSD$0.00001351RSD$0.00001351RSD$0.00001351RSD$0.4397RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00001304RSD$0.00001356RSD$0.00001296RSD$0.00001351RSD$0.4369RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00001284RSD$0.00001324RSD$0.00001284RSD$0.00001304RSD$1,840.70RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00001284RSD$0.00001284RSD$0.00001284RSD$0.00001284RSD$273.34RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00001284RSD$0.00001284RSD$0.00001284RSD$0.00001284RSD$273.34RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00001284RSD$0.00001284RSD$0.00001284RSD$0.00001284RSD$273.34RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00001284RSD$0.00001284RSD$0.00001284RSD$0.00001284RSD$273.34RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00001284RSD$0.00001284RSD$0.00001284RSD$0.00001284RSD$273.34RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00001284RSD$0.00001284RSD$0.00001284RSD$0.00001284RSD$273.34RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00001275RSD$0.00001300RSD$0.00001275RSD$0.00001284RSD$273.26RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00001171RSD$0.00001351RSD$0.00001171RSD$0.00001275RSD$1,137.57RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00001171RSD$0.00001171RSD$0.00001171RSD$0.00001171RSD$7,647.24RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00001171RSD$0.00001171RSD$0.00001171RSD$0.00001171RSD$7,647.24RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00001171RSD$0.00001171RSD$0.00001171RSD$0.00001171RSD$7,647.24RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00001171RSD$0.00001171RSD$0.00001171RSD$0.00001171RSD$7,647.24RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00001111RSD$0.00001193RSD$0.00001092RSD$0.00001171RSD$8,172.49RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00001077RSD$0.00001126RSD$0.00001077RSD$0.00001111RSD$10,408RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00001124RSD$0.00001124RSD$0.00001077RSD$0.00001077RSD$7,165.63RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00001124RSD$0.00001124RSD$0.00001124RSD$0.00001124RSD$7,728.29RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00001124RSD$0.00001124RSD$0.00001124RSD$0.00001124RSD$7,728.29RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00001124RSD$0.00001124RSD$0.00001124RSD$0.00001124RSD$7,728.29RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00001117RSD$0.00001125RSD$0.00001112RSD$0.00001124RSD$7,721.20RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00001191RSD$0.00001191RSD$0.00001104RSD$0.00001117RSD$29,676RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00001191RSD$0.00001191RSD$0.00001191RSD$0.00001191RSD$38,943RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00001191RSD$0.00001191RSD$0.00001191RSD$0.00001191RSD$38,943RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00001191RSD$0.00001191RSD$0.00001191RSD$0.00001191RSD$38,943RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00001191RSD$0.00001191RSD$0.00001191RSD$0.00001191RSD$38,943RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00001191RSD$0.00001191RSD$0.00001191RSD$0.00001191RSD$38,943RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00001191RSD$0.00001191RSD$0.00001191RSD$0.00001191RSD$38,943RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00001191RSD$0.00001191RSD$0.00001191RSD$0.00001191RSD$38,943RSD$0.00

Dobijte potpun pregled istorije cene za Yotoshi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Yotoshi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Yotoshi, kao i istorijski obim trgovanja za YOTO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Yotoshi, od početne cene za Yotoshi do najnovijih podataka o ceni za YOTO. Naš alat za istoriju cene za YOTO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije