Slika za YOTO
YOTOYotoshi
RSD$0.00001090
0.01%
1D

Yotoshi (YOTO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.00001090RSD$0.00001090RSD$0.00001090RSD$0.00001090RSD$7,494.88RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00001084RSD$0.00001091RSD$0.00001078RSD$0.00001090RSD$7,488.00RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00001155RSD$0.00001155RSD$0.00001071RSD$0.00001084RSD$28,780RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00001155RSD$0.00001155RSD$0.00001155RSD$0.00001155RSD$37,767RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00001155RSD$0.00001155RSD$0.00001155RSD$0.00001155RSD$37,767RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00001155RSD$0.00001155RSD$0.00001155RSD$0.00001155RSD$37,767RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00001155RSD$0.00001155RSD$0.00001155RSD$0.00001155RSD$37,767RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00001155RSD$0.00001155RSD$0.00001155RSD$0.00001155RSD$37,767RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00001155RSD$0.00001155RSD$0.00001155RSD$0.00001155RSD$37,767RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00001155RSD$0.00001155RSD$0.00001155RSD$0.00001155RSD$37,767RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00001220RSD$0.00001220RSD$0.00001113RSD$0.00001155RSD$37,394RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00001220RSD$0.00001220RSD$0.00001220RSD$0.00001220RSD$39,059RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00001238RSD$0.00001238RSD$0.00001201RSD$0.00001220RSD$39,049RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00001145RSD$0.00001238RSD$0.00001145RSD$0.00001238RSD$23,790RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00001145RSD$0.00001145RSD$0.00001145RSD$0.00001145RSD$800.88RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00001145RSD$0.00001145RSD$0.00001145RSD$0.00001145RSD$800.88RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00001145RSD$0.00001145RSD$0.00001145RSD$0.00001145RSD$800.88RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00001145RSD$0.00001145RSD$0.00001145RSD$0.00001145RSD$800.88RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00001145RSD$0.00001145RSD$0.00001145RSD$0.00001145RSD$800.88RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00001145RSD$0.00001145RSD$0.00001145RSD$0.00001145RSD$800.88RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00001175RSD$0.00001175RSD$0.00001137RSD$0.00001145RSD$801.12RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00001135RSD$0.00001175RSD$0.00001109RSD$0.00001175RSD$785.23RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00001142RSD$0.00001188RSD$0.00001123RSD$0.00001134RSD$709.80RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00001059RSD$0.00001169RSD$0.00001057RSD$0.00001142RSD$189.97RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₅9259RSD$0.00001060RSD$0.0₅9259RSD$0.00001059RSD$255.90RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₅9259RSD$0.0₅9259RSD$0.0₅9259RSD$0.0₅9259RSD$281.31RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₅9259RSD$0.0₅9259RSD$0.0₅9259RSD$0.0₅9259RSD$281.31RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₅9259RSD$0.0₅9259RSD$0.0₅9259RSD$0.0₅9259RSD$281.31RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₅9259RSD$0.0₅9259RSD$0.0₅9259RSD$0.0₅9259RSD$281.31RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₅9259RSD$0.0₅9259RSD$0.0₅9259RSD$0.0₅9259RSD$281.31RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₅9259RSD$0.0₅9259RSD$0.0₅9259RSD$0.0₅9259RSD$281.31RSD$0.00

Dobijte potpun pregled istorije cene za Yotoshi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Yotoshi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Yotoshi, kao i istorijski obim trgovanja za YOTO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Yotoshi, od početne cene za Yotoshi do najnovijih podataka o ceni za YOTO. Naš alat za istoriju cene za YOTO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije