Slika za YOTO
YOTOYotoshi
RSD$0.00001058
-1.25%
1D

Yotoshi (YOTO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.00001105RSD$0.00001105RSD$0.00001061RSD$0.00001070RSD$2,699.50RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00001105RSD$0.00001105RSD$0.00001105RSD$0.00001105RSD$3,985.16RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00001105RSD$0.00001105RSD$0.00001105RSD$0.00001105RSD$3,985.16RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00001105RSD$0.00001105RSD$0.00001105RSD$0.00001105RSD$3,985.16RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00001105RSD$0.00001105RSD$0.00001105RSD$0.00001105RSD$3,985.16RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00001105RSD$0.00001105RSD$0.00001105RSD$0.00001105RSD$3,985.16RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00001095RSD$0.00001113RSD$0.00001095RSD$0.00001105RSD$4,238.46RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00001172RSD$0.00001172RSD$0.00001068RSD$0.00001095RSD$2,638.96RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00001172RSD$0.00001172RSD$0.00001172RSD$0.00001172RSD$1,454.43RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00001172RSD$0.00001172RSD$0.00001172RSD$0.00001172RSD$1,454.43RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00001172RSD$0.00001172RSD$0.00001172RSD$0.00001172RSD$1,454.43RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00001172RSD$0.00001172RSD$0.00001172RSD$0.00001172RSD$1,454.43RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00001172RSD$0.00001172RSD$0.00001172RSD$0.00001172RSD$1,454.43RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00001172RSD$0.00001172RSD$0.00001172RSD$0.00001172RSD$1,454.43RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00001172RSD$0.00001172RSD$0.00001172RSD$0.00001172RSD$1,454.43RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00001166RSD$0.00001172RSD$0.00001164RSD$0.00001172RSD$2,435.91RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00001178RSD$0.00001187RSD$0.00001166RSD$0.00001166RSD$15,515RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00001317RSD$0.00001317RSD$0.00001168RSD$0.00001178RSD$5,009.22RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00001317RSD$0.00001317RSD$0.00001317RSD$0.00001317RSD$309.73RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00001317RSD$0.00001317RSD$0.00001317RSD$0.00001317RSD$309.73RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00001327RSD$0.00001333RSD$0.00001291RSD$0.00001317RSD$308.99RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00001353RSD$0.00001353RSD$0.00001306RSD$0.00001324RSD$54.12RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00001353RSD$0.00001353RSD$0.00001353RSD$0.00001353RSD$0.4403RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00001306RSD$0.00001358RSD$0.00001298RSD$0.00001353RSD$0.4375RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00001285RSD$0.00001326RSD$0.00001285RSD$0.00001306RSD$1,843.12RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00001285RSD$0.00001285RSD$0.00001285RSD$0.00001285RSD$273.70RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00001285RSD$0.00001285RSD$0.00001285RSD$0.00001285RSD$273.70RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00001285RSD$0.00001285RSD$0.00001285RSD$0.00001285RSD$273.70RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00001285RSD$0.00001285RSD$0.00001285RSD$0.00001285RSD$273.70RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00001285RSD$0.00001285RSD$0.00001285RSD$0.00001285RSD$273.70RSD$0.00

Dobijte potpun pregled istorije cene za Yotoshi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Yotoshi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Yotoshi, kao i istorijski obim trgovanja za YOTO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Yotoshi, od početne cene za Yotoshi do najnovijih podataka o ceni za YOTO. Naš alat za istoriju cene za YOTO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije