Slika za YOSHI
YOSHIYoshi
RSD$0.0005909
-0.04%
1D

Yoshi (YOSHI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.0005909RSD$0.0005909RSD$0.0005909RSD$0.0005909RSD$111.67RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0005909RSD$0.0005909RSD$0.0005909RSD$0.0005909RSD$111.67RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0005909RSD$0.0005909RSD$0.0005909RSD$0.0005909RSD$111.67RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006216RSD$0.0006216RSD$0.0005895RSD$0.0005909RSD$113.98RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006296RSD$0.0006338RSD$0.0006153RSD$0.0006229RSD$15.05RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006296RSD$0.0006296RSD$0.0006296RSD$0.0006296RSD$4.44RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006155RSD$0.0006351RSD$0.0006123RSD$0.0006296RSD$4.43RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006028RSD$0.0006290RSD$0.0006028RSD$0.0006155RSD$22.63RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006028RSD$0.0006028RSD$0.0006028RSD$0.0006028RSD$38.74RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006077RSD$0.0006088RSD$0.0005960RSD$0.0006028RSD$38.75RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006092RSD$0.0006237RSD$0.0006019RSD$0.0006077RSD$35.79RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0005293RSD$0.0006187RSD$0.0005293RSD$0.0006092RSD$30,284RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0005293RSD$0.0005293RSD$0.0005293RSD$0.0005293RSD$40,377RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0005293RSD$0.0005293RSD$0.0005293RSD$0.0005293RSD$40,377RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0005293RSD$0.0005293RSD$0.0005293RSD$0.0005293RSD$40,377RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0005293RSD$0.0005293RSD$0.0005293RSD$0.0005293RSD$40,377RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0005293RSD$0.0005293RSD$0.0005293RSD$0.0005293RSD$40,377RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0005293RSD$0.0005293RSD$0.0005293RSD$0.0005293RSD$40,377RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0005293RSD$0.0005293RSD$0.0005293RSD$0.0005293RSD$40,377RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0005293RSD$0.0005293RSD$0.0005293RSD$0.0005293RSD$40,377RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0005293RSD$0.0005293RSD$0.0005293RSD$0.0005293RSD$40,377RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0005293RSD$0.0005293RSD$0.0005293RSD$0.0005293RSD$40,377RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0005293RSD$0.0005293RSD$0.0005293RSD$0.0005293RSD$40,377RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005184RSD$0.0005382RSD$0.0005157RSD$0.0005293RSD$40,633RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005162RSD$0.0005199RSD$0.0005146RSD$0.0005184RSD$1,114.63RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0005162RSD$0.0005162RSD$0.0005162RSD$0.0005162RSD$2.03RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0005093RSD$0.0005262RSD$0.0005078RSD$0.0005162RSD$2.03RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0005370RSD$0.0005465RSD$0.0005093RSD$0.0005093RSD$1.46RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0005267RSD$0.0005371RSD$0.0005181RSD$0.0005370RSD$35.08RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0005416RSD$0.0005485RSD$0.0005118RSD$0.0005288RSD$161.18RSD$0.00

Dobijte potpun pregled istorije cene za Yoshi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Yoshi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Yoshi, kao i istorijski obim trgovanja za YOSHI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Yoshi, od početne cene za Yoshi do najnovijih podataka o ceni za YOSHI. Naš alat za istoriju cene za YOSHI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije