Slika za YOSHI
YOSHIYoshi
RSD$0.0004962
-0.19%
1D

Yoshi (YOSHI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.0004962RSD$0.0004962RSD$0.0004962RSD$0.0004962RSD$88.30RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0004962RSD$0.0004962RSD$0.0004962RSD$0.0004962RSD$88.30RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0004962RSD$0.0004962RSD$0.0004962RSD$0.0004962RSD$88.30RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0004962RSD$0.0004962RSD$0.0004962RSD$0.0004962RSD$88.30RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0004962RSD$0.0004962RSD$0.0004962RSD$0.0004962RSD$88.30RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0004908RSD$0.0004964RSD$0.0004905RSD$0.0004962RSD$88.07RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0004981RSD$0.0004992RSD$0.0004792RSD$0.0004905RSD$51.37RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0004978RSD$0.0005077RSD$0.0004930RSD$0.0004980RSD$0.2736RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0005057RSD$0.0005079RSD$0.0004945RSD$0.0004978RSD$0.5291RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0005058RSD$0.0005085RSD$0.0004924RSD$0.0005049RSD$0.3250RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0005101RSD$0.0005217RSD$0.0004981RSD$0.0005058RSD$235.76RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0005195RSD$0.0005276RSD$0.0005035RSD$0.0005100RSD$740.75RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0005280RSD$0.0005467RSD$0.0005068RSD$0.0005184RSD$215.78RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0005195RSD$0.0005334RSD$0.0005135RSD$0.0005269RSD$0.4653RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0005196RSD$0.0005303RSD$0.0005114RSD$0.0005201RSD$0.3794RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0005520RSD$0.0005520RSD$0.0005023RSD$0.0005196RSD$25.09RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0005520RSD$0.0005520RSD$0.0005520RSD$0.0005520RSD$28.05RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0005520RSD$0.0005520RSD$0.0005520RSD$0.0005520RSD$28.05RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0005520RSD$0.0005520RSD$0.0005520RSD$0.0005520RSD$28.05RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0005520RSD$0.0005520RSD$0.0005520RSD$0.0005520RSD$28.05RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0005925RSD$0.0005925RSD$0.0005388RSD$0.0005520RSD$39.13RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0005925RSD$0.0005925RSD$0.0005925RSD$0.0005925RSD$111.97RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0005925RSD$0.0005925RSD$0.0005925RSD$0.0005925RSD$111.97RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0005925RSD$0.0005925RSD$0.0005925RSD$0.0005925RSD$111.97RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0005925RSD$0.0005925RSD$0.0005925RSD$0.0005925RSD$111.97RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0005925RSD$0.0005925RSD$0.0005925RSD$0.0005925RSD$111.97RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006232RSD$0.0006233RSD$0.0005911RSD$0.0005925RSD$114.29RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006313RSD$0.0006355RSD$0.0006170RSD$0.0006246RSD$15.09RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006313RSD$0.0006313RSD$0.0006313RSD$0.0006313RSD$4.45RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006172RSD$0.0006368RSD$0.0006140RSD$0.0006313RSD$4.44RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006045RSD$0.0006307RSD$0.0006045RSD$0.0006172RSD$22.69RSD$0.00

Dobijte potpun pregled istorije cene za Yoshi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Yoshi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Yoshi, kao i istorijski obim trgovanja za YOSHI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Yoshi, od početne cene za Yoshi do najnovijih podataka o ceni za YOSHI. Naš alat za istoriju cene za YOSHI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije