logo
Slika za YAI
YAIŸ
RSD$0.2260
0.44%
1D

Ÿ (YAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.2237RSD$0.2260RSD$0.2237RSD$0.2259RSD$1,744.21RSD$20.40M
Sep 29, 2026Sep 30, 2026RSD$0.2237RSD$0.2237RSD$0.2237RSD$0.2237RSD$2,026.22RSD$20.36M
Sep 28, 2026Sep 29, 2026RSD$0.2268RSD$0.2275RSD$0.2210RSD$0.2237RSD$2,027.38RSD$20.37M
Sep 27, 2026Sep 28, 2026RSD$0.2265RSD$0.2287RSD$0.2250RSD$0.2268RSD$1,724.81RSD$20.68M
Sep 26, 2026Sep 27, 2026RSD$0.2265RSD$0.2270RSD$0.2263RSD$0.2265RSD$5,340.14RSD$20.61M
Sep 25, 2026Sep 26, 2026RSD$0.2265RSD$0.2265RSD$0.2265RSD$0.2265RSD$5,701.67RSD$20.61M
Sep 24, 2026Sep 25, 2026RSD$0.2267RSD$0.2283RSD$0.2237RSD$0.2265RSD$5,704.78RSD$20.62M
Sep 23, 2026Sep 24, 2026RSD$0.2350RSD$0.2383RSD$0.2233RSD$0.2267RSD$5,610.63RSD$20.92M
Sep 22, 2026Sep 23, 2026RSD$0.2357RSD$0.2362RSD$0.2311RSD$0.2350RSD$28,077RSD$21.20M
Sep 21, 2026Sep 22, 2026RSD$0.2186RSD$0.2360RSD$0.2186RSD$0.2355RSD$14,634RSD$20.91M
Sep 20, 2026Sep 21, 2026RSD$0.2186RSD$0.2186RSD$0.2186RSD$0.2186RSD$1,300.67RSD$19.89M
Sep 19, 2026Sep 20, 2026RSD$0.2186RSD$0.2186RSD$0.2186RSD$0.2186RSD$1,300.67RSD$19.89M
Sep 18, 2026Sep 19, 2026RSD$0.2093RSD$0.2186RSD$0.2089RSD$0.2186RSD$1,276.38RSD$19.52M
Sep 17, 2026Sep 18, 2026RSD$0.2073RSD$0.2126RSD$0.2069RSD$0.2093RSD$8,585.13RSD$19.01M
Sep 16, 2026Sep 17, 2026RSD$0.2139RSD$0.2139RSD$0.2041RSD$0.2071RSD$20,477RSD$18.85M
Sep 15, 2026Sep 16, 2026RSD$0.2139RSD$0.2139RSD$0.2139RSD$0.2139RSD$10,631RSD$19.46M
Sep 14, 2026Sep 15, 2026RSD$0.2139RSD$0.2139RSD$0.2139RSD$0.2139RSD$10,631RSD$19.46M
Sep 13, 2026Sep 14, 2026RSD$0.2145RSD$0.2178RSD$0.2129RSD$0.2139RSD$8,717.70RSD$19.51M
Sep 12, 2026Sep 13, 2026RSD$0.2145RSD$0.2145RSD$0.2145RSD$0.2145RSD$3,847.60RSD$19.52M
Sep 11, 2026Sep 12, 2026RSD$0.2145RSD$0.2145RSD$0.2145RSD$0.2145RSD$3,847.60RSD$19.52M
Sep 10, 2026Sep 11, 2026RSD$0.2145RSD$0.2145RSD$0.2145RSD$0.2145RSD$3,847.60RSD$19.52M
Sep 9, 2026Sep 10, 2026RSD$0.2143RSD$0.2146RSD$0.2120RSD$0.2145RSD$3,845.32RSD$19.51M
Sep 8, 2026Sep 9, 2026RSD$0.2151RSD$0.2173RSD$0.2119RSD$0.2143RSD$16,454RSD$19.53M
Sep 7, 2026Sep 8, 2026RSD$0.2180RSD$0.2183RSD$0.2113RSD$0.2146RSD$11,263RSD$19.59M
Sep 6, 2026Sep 7, 2026RSD$0.2139RSD$0.2180RSD$0.2139RSD$0.2180RSD$2,795.08RSD$19.51M
Sep 5, 2026Sep 6, 2026RSD$0.2139RSD$0.2139RSD$0.2139RSD$0.2139RSD$1,150.38RSD$19.46M
Sep 4, 2026Sep 5, 2026RSD$0.2139RSD$0.2139RSD$0.2139RSD$0.2139RSD$1,150.38RSD$19.46M
Sep 3, 2026Sep 4, 2026RSD$0.2139RSD$0.2139RSD$0.2139RSD$0.2139RSD$1,150.38RSD$19.46M
Sep 2, 2026Sep 3, 2026RSD$0.2139RSD$0.2139RSD$0.2139RSD$0.2139RSD$1,150.38RSD$19.46M
Sep 1, 2026Sep 2, 2026RSD$0.2139RSD$0.2149RSD$0.2137RSD$0.2139RSD$1,150.64RSD$19.47M

Dobijte potpun pregled istorije cene za Ÿ pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ÿ – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ÿ, kao i istorijski obim trgovanja za YAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ÿ, od početne cene za Ÿ do najnovijih podataka o ceni za YAI. Naš alat za istoriju cene za YAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije