logo
Slika za YAI
YAIŸ
RSD$0.1997
-2.92%
1D

Ÿ (YAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.2039RSD$0.2082RSD$0.2030RSD$0.2061RSD$14,404RSD$18.67M
Oct 20, 2026Oct 21, 2026RSD$0.2049RSD$0.2049RSD$0.1994RSD$0.2039RSD$40,772RSD$18.47M
Oct 19, 2026Oct 20, 2026RSD$0.2049RSD$0.2049RSD$0.2049RSD$0.2049RSD$0.04759RSD$18.65M
Oct 18, 2026Oct 19, 2026RSD$0.2049RSD$0.2049RSD$0.2049RSD$0.2049RSD$0.04759RSD$18.65M
Oct 17, 2026Oct 18, 2026RSD$0.2049RSD$0.2049RSD$0.2049RSD$0.2049RSD$0.04759RSD$18.65M
Oct 16, 2026Oct 17, 2026RSD$0.2049RSD$0.2049RSD$0.2049RSD$0.2049RSD$0.04759RSD$18.65M
Oct 15, 2026Oct 16, 2026RSD$0.2049RSD$0.2049RSD$0.2049RSD$0.2049RSD$0.04759RSD$18.65M
Oct 14, 2026Oct 15, 2026RSD$0.2111RSD$0.2117RSD$0.2049RSD$0.2049RSD$681.69RSD$19.01M
Oct 13, 2026Oct 14, 2026RSD$0.2078RSD$0.2131RSD$0.2062RSD$0.2111RSD$8,470.21RSD$19.18M
Oct 12, 2026Oct 13, 2026RSD$0.2145RSD$0.2159RSD$0.2083RSD$0.2083RSD$6,364.13RSD$19.46M
Oct 11, 2026Oct 12, 2026RSD$0.2121RSD$0.2145RSD$0.2112RSD$0.2145RSD$2,510.71RSD$19.32M
Oct 10, 2026Oct 11, 2026RSD$0.2101RSD$0.2125RSD$0.2101RSD$0.2121RSD$2,369.32RSD$19.21M
Oct 9, 2026Oct 10, 2026RSD$0.2286RSD$0.2286RSD$0.2101RSD$0.2102RSD$355.10RSD$20.76M
Oct 8, 2026Oct 9, 2026RSD$0.2286RSD$0.2286RSD$0.2286RSD$0.2286RSD$305.41RSD$20.81M
Oct 7, 2026Oct 8, 2026RSD$0.2286RSD$0.2286RSD$0.2286RSD$0.2286RSD$305.41RSD$20.81M
Oct 6, 2026Oct 7, 2026RSD$0.2286RSD$0.2286RSD$0.2286RSD$0.2286RSD$305.41RSD$20.81M
Oct 5, 2026Oct 6, 2026RSD$0.2286RSD$0.2286RSD$0.2286RSD$0.2286RSD$305.41RSD$20.81M
Oct 4, 2026Oct 5, 2026RSD$0.2274RSD$0.2291RSD$0.2274RSD$0.2286RSD$345.39RSD$20.78M
Oct 3, 2026Oct 4, 2026RSD$0.2274RSD$0.2274RSD$0.2274RSD$0.2274RSD$609.71RSD$20.70M
Oct 2, 2026Oct 3, 2026RSD$0.2274RSD$0.2274RSD$0.2274RSD$0.2274RSD$609.71RSD$20.70M
Oct 1, 2026Oct 2, 2026RSD$0.2273RSD$0.2297RSD$0.2270RSD$0.2274RSD$610.87RSD$20.74M
Sep 30, 2026Oct 1, 2026RSD$0.2251RSD$0.2274RSD$0.2251RSD$0.2273RSD$1,754.97RSD$20.53M
Sep 29, 2026Sep 30, 2026RSD$0.2251RSD$0.2251RSD$0.2251RSD$0.2251RSD$2,038.72RSD$20.48M
Sep 28, 2026Sep 29, 2026RSD$0.2282RSD$0.2289RSD$0.2223RSD$0.2251RSD$2,039.88RSD$20.49M
Sep 27, 2026Sep 28, 2026RSD$0.2279RSD$0.2301RSD$0.2264RSD$0.2282RSD$1,735.45RSD$20.81M
Sep 26, 2026Sep 27, 2026RSD$0.2279RSD$0.2284RSD$0.2277RSD$0.2279RSD$5,373.08RSD$20.74M
Sep 25, 2026Sep 26, 2026RSD$0.2279RSD$0.2279RSD$0.2279RSD$0.2279RSD$5,736.84RSD$20.74M
Sep 24, 2026Sep 25, 2026RSD$0.2281RSD$0.2297RSD$0.2251RSD$0.2279RSD$5,735.44RSD$20.73M
Sep 23, 2026Sep 24, 2026RSD$0.2364RSD$0.2398RSD$0.2247RSD$0.2281RSD$5,645.24RSD$21.05M
Sep 22, 2026Sep 23, 2026RSD$0.2372RSD$0.2376RSD$0.2326RSD$0.2364RSD$28,250RSD$21.34M

Dobijte potpun pregled istorije cene za Ÿ pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ÿ – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ÿ, kao i istorijski obim trgovanja za YAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ÿ, od početne cene za Ÿ do najnovijih podataka o ceni za YAI. Naš alat za istoriju cene za YAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije