Slika za YOOSHI
YOOSHIYooShi
RSD$0.0₆2432
0.51%
1D

YooShi (YOOSHI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.0₆2432RSD$0.0₆2432RSD$0.0₆2432RSD$0.0₆2432RSD$0.01181RSD$90.43M
Oct 29, 2026Oct 30, 2026RSD$0.0₆2432RSD$0.0₆2432RSD$0.0₆2432RSD$0.0₆2432RSD$0.01181RSD$90.43M
Oct 28, 2026Oct 29, 2026RSD$0.0₆2432RSD$0.0₆2432RSD$0.0₆2432RSD$0.0₆2432RSD$0.01181RSD$90.43M
Oct 27, 2026Oct 28, 2026RSD$0.0₆2397RSD$0.0₆2433RSD$0.0₆2397RSD$0.0₆2432RSD$27.81RSD$89.70M
Oct 26, 2026Oct 27, 2026RSD$0.0₆2397RSD$0.0₆2397RSD$0.0₆2397RSD$0.0₆2397RSD$52.34RSD$89.11M
Oct 25, 2026Oct 26, 2026RSD$0.0₆2397RSD$0.0₆2397RSD$0.0₆2397RSD$0.0₆2397RSD$52.34RSD$89.11M
Oct 24, 2026Oct 25, 2026RSD$0.0₆2397RSD$0.0₆2397RSD$0.0₆2397RSD$0.0₆2397RSD$52.34RSD$89.11M
Oct 23, 2026Oct 24, 2026RSD$0.0₆2397RSD$0.0₆2397RSD$0.0₆2397RSD$0.0₆2397RSD$52.34RSD$89.11M
Oct 22, 2026Oct 23, 2026RSD$0.0₆2396RSD$0.0₆2402RSD$0.0₆2392RSD$0.0₆2397RSD$52.33RSD$89.11M
Oct 21, 2026Oct 22, 2026RSD$0.0₆4164RSD$0.0₆4164RSD$0.0₆2394RSD$0.0₆2396RSD$16.10RSD$134.96M
Oct 20, 2026Oct 21, 2026RSD$0.0₆4164RSD$0.0₆4164RSD$0.0₆4164RSD$0.0₆4164RSD$0.4164RSD$154.80M
Oct 19, 2026Oct 20, 2026RSD$0.0₆4164RSD$0.0₆4164RSD$0.0₆4164RSD$0.0₆4164RSD$0.4164RSD$154.80M
Oct 18, 2026Oct 19, 2026RSD$0.0₆4164RSD$0.0₆4164RSD$0.0₆4164RSD$0.0₆4164RSD$0.4164RSD$154.80M
Oct 17, 2026Oct 18, 2026RSD$0.0₆4164RSD$0.0₆4164RSD$0.0₆4164RSD$0.0₆4164RSD$0.4164RSD$154.80M
Oct 16, 2026Oct 17, 2026RSD$0.0₆4164RSD$0.0₆4164RSD$0.0₆4163RSD$0.0₆4164RSD$0.4164RSD$154.79M
Oct 15, 2026Oct 16, 2026RSD$0.0₆2695RSD$0.0₆4165RSD$0.0₇9253RSD$0.0₆4164RSD$118.67RSD$103.22M
Oct 14, 2026Oct 15, 2026RSD$0.0₆2695RSD$0.0₆2695RSD$0.0₆2695RSD$0.0₆2695RSD$223.15RSD$100.20M
Oct 13, 2026Oct 14, 2026RSD$0.0₆2692RSD$0.0₆2730RSD$0.0₆2688RSD$0.0₆2695RSD$223.46RSD$100.34M
Oct 12, 2026Oct 13, 2026RSD$0.0₆2517RSD$0.0₆2706RSD$0.0₆2517RSD$0.0₆2694RSD$150.37RSD$96.63M
Oct 11, 2026Oct 12, 2026RSD$0.0₆2517RSD$0.0₆2517RSD$0.0₆2517RSD$0.0₆2517RSD$117.68RSD$93.59M
Oct 10, 2026Oct 11, 2026RSD$0.0₆2517RSD$0.0₆2517RSD$0.0₆2517RSD$0.0₆2517RSD$117.68RSD$93.59M
Oct 9, 2026Oct 10, 2026RSD$0.0₆2517RSD$0.0₆2517RSD$0.0₆2517RSD$0.0₆2517RSD$117.68RSD$93.59M
Oct 8, 2026Oct 9, 2026RSD$0.0₆2517RSD$0.0₆2517RSD$0.0₆2517RSD$0.0₆2517RSD$117.68RSD$93.59M
Oct 7, 2026Oct 8, 2026RSD$0.0₆2517RSD$0.0₆2517RSD$0.0₆2517RSD$0.0₆2517RSD$117.68RSD$93.59M
Oct 6, 2026Oct 7, 2026RSD$0.0₆2517RSD$0.0₆2517RSD$0.0₆2517RSD$0.0₆2517RSD$117.68RSD$93.59M
Oct 5, 2026Oct 6, 2026RSD$0.0₆2517RSD$0.0₆2517RSD$0.0₆2517RSD$0.0₆2517RSD$117.68RSD$93.59M
Oct 4, 2026Oct 5, 2026RSD$0.0₆2525RSD$0.0₆2527RSD$0.0₆2503RSD$0.0₆2517RSD$121.30RSD$93.52M
Oct 3, 2026Oct 4, 2026RSD$0.0₆2474RSD$0.0₆2534RSD$0.0₆2474RSD$0.0₆2526RSD$150.21RSD$92.61M
Oct 2, 2026Oct 3, 2026RSD$0.0₆2474RSD$0.0₆2474RSD$0.0₆2474RSD$0.0₆2474RSD$165.04RSD$91.97M
Oct 1, 2026Oct 2, 2026RSD$0.0₆2501RSD$0.0₆2513RSD$0.0₆2469RSD$0.0₆2474RSD$165.24RSD$92.09M
Sep 30, 2026Oct 1, 2026RSD$0.0₆2294RSD$0.0₆2502RSD$0.0₆2294RSD$0.0₆2501RSD$60.68RSD$87.50M

Dobijte potpun pregled istorije cene za YooShi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za YooShi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za YooShi, kao i istorijski obim trgovanja za YOOSHI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za YooShi, od početne cene za YooShi do najnovijih podataka o ceni za YOOSHI. Naš alat za istoriju cene za YOOSHI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije