Slika za YOOSHI
YOOSHIYooShi
RSD$0.0₆2507
0.64%
1D

YooShi (YOOSHI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.0₆2507RSD$0.0₆2507RSD$0.0₆2507RSD$0.0₆2507RSD$117.19RSD$93.20M
Oct 9, 2026Oct 10, 2026RSD$0.0₆2507RSD$0.0₆2507RSD$0.0₆2507RSD$0.0₆2507RSD$117.19RSD$93.20M
Oct 8, 2026Oct 9, 2026RSD$0.0₆2507RSD$0.0₆2507RSD$0.0₆2507RSD$0.0₆2507RSD$117.19RSD$93.20M
Oct 7, 2026Oct 8, 2026RSD$0.0₆2507RSD$0.0₆2507RSD$0.0₆2507RSD$0.0₆2507RSD$117.19RSD$93.20M
Oct 6, 2026Oct 7, 2026RSD$0.0₆2507RSD$0.0₆2507RSD$0.0₆2507RSD$0.0₆2507RSD$117.19RSD$93.20M
Oct 5, 2026Oct 6, 2026RSD$0.0₆2507RSD$0.0₆2507RSD$0.0₆2507RSD$0.0₆2507RSD$117.19RSD$93.20M
Oct 4, 2026Oct 5, 2026RSD$0.0₆2515RSD$0.0₆2517RSD$0.0₆2493RSD$0.0₆2507RSD$120.80RSD$93.13M
Oct 3, 2026Oct 4, 2026RSD$0.0₆2464RSD$0.0₆2524RSD$0.0₆2464RSD$0.0₆2515RSD$149.58RSD$92.22M
Oct 2, 2026Oct 3, 2026RSD$0.0₆2464RSD$0.0₆2464RSD$0.0₆2464RSD$0.0₆2464RSD$164.35RSD$91.59M
Oct 1, 2026Oct 2, 2026RSD$0.0₆2490RSD$0.0₆2503RSD$0.0₆2459RSD$0.0₆2464RSD$164.55RSD$91.70M
Sep 30, 2026Oct 1, 2026RSD$0.0₆2284RSD$0.0₆2492RSD$0.0₆2284RSD$0.0₆2490RSD$60.43RSD$87.13M
Sep 29, 2026Sep 30, 2026RSD$0.0₆2656RSD$0.0₆2664RSD$0.0₆2284RSD$0.0₆2284RSD$8.17RSD$87.09M
Sep 28, 2026Sep 29, 2026RSD$0.0₆2533RSD$0.0₆2663RSD$0.0₆2533RSD$0.0₆2656RSD$76.45RSD$94.69M
Sep 27, 2026Sep 28, 2026RSD$0.0₆2533RSD$0.0₆2533RSD$0.0₆2533RSD$0.0₆2533RSD$85.08RSD$94.17M
Sep 26, 2026Sep 27, 2026RSD$0.0₆2533RSD$0.0₆2533RSD$0.0₆2533RSD$0.0₆2533RSD$85.08RSD$94.17M
Sep 25, 2026Sep 26, 2026RSD$0.0₆2427RSD$0.0₆2562RSD$0.0₆2427RSD$0.0₆2533RSD$82.14RSD$94.25M
Sep 24, 2026Sep 25, 2026RSD$0.0₆2648RSD$0.0₆2703RSD$0.0₆2427RSD$0.0₆2427RSD$4.94RSD$92.64M
Sep 23, 2026Sep 24, 2026RSD$0.0₆2431RSD$0.0₆2698RSD$0.0₆2431RSD$0.0₆2646RSD$39.59RSD$92.79M
Sep 22, 2026Sep 23, 2026RSD$0.0₆2455RSD$0.0₆2493RSD$0.0₆2419RSD$0.0₆2431RSD$52.28RSD$90.87M
Sep 21, 2026Sep 22, 2026RSD$0.0₆2290RSD$0.0₆2459RSD$0.0₆2290RSD$0.0₆2454RSD$17.93RSD$87.39M
Sep 20, 2026Sep 21, 2026RSD$0.0₆2290RSD$0.0₆2290RSD$0.0₆2290RSD$0.0₆2290RSD$2.17RSD$85.14M
Sep 19, 2026Sep 20, 2026RSD$0.0₆2250RSD$0.0₆2320RSD$0.0₆2224RSD$0.0₆2290RSD$2.17RSD$85.01M
Sep 18, 2026Sep 19, 2026RSD$0.0₆2443RSD$0.0₆2454RSD$0.0₆2234RSD$0.0₆2244RSD$4.98RSD$89.97M
Sep 17, 2026Sep 18, 2026RSD$0.0₆2443RSD$0.0₆2443RSD$0.0₆2443RSD$0.0₆2443RSD$6.06RSD$90.80M
Sep 16, 2026Sep 17, 2026RSD$0.0₆2443RSD$0.0₆2443RSD$0.0₆2443RSD$0.0₆2443RSD$6.06RSD$90.80M
Sep 15, 2026Sep 16, 2026RSD$0.0₆2443RSD$0.0₆2443RSD$0.0₆2443RSD$0.0₆2443RSD$6.06RSD$90.80M
Sep 14, 2026Sep 15, 2026RSD$0.0₆2443RSD$0.0₆2443RSD$0.0₆2443RSD$0.0₆2443RSD$6.06RSD$90.80M
Sep 13, 2026Sep 14, 2026RSD$0.0₆2443RSD$0.0₆2443RSD$0.0₆2443RSD$0.0₆2443RSD$6.06RSD$90.80M
Sep 12, 2026Sep 13, 2026RSD$0.0₆2421RSD$0.0₆2443RSD$0.0₆2420RSD$0.0₆2443RSD$43.00RSD$90.61M
Sep 11, 2026Sep 12, 2026RSD$0.0₆2577RSD$0.0₆2577RSD$0.0₆2416RSD$0.0₆2425RSD$55.92RSD$92.86M

Dobijte potpun pregled istorije cene za YooShi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za YooShi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za YooShi, kao i istorijski obim trgovanja za YOOSHI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za YooShi, od početne cene za YooShi do najnovijih podataka o ceni za YOOSHI. Naš alat za istoriju cene za YOOSHI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije