Slika za YOOSHI
YOOSHIYooShi
RSD$0.0₆2506
-0.04%
1D

YooShi (YOOSHI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.0₆2506RSD$0.0₆2506RSD$0.0₆2506RSD$0.0₆2506RSD$117.15RSD$93.16M
Oct 9, 2026Oct 10, 2026RSD$0.0₆2506RSD$0.0₆2506RSD$0.0₆2506RSD$0.0₆2506RSD$117.15RSD$93.16M
Oct 8, 2026Oct 9, 2026RSD$0.0₆2506RSD$0.0₆2506RSD$0.0₆2506RSD$0.0₆2506RSD$117.15RSD$93.16M
Oct 7, 2026Oct 8, 2026RSD$0.0₆2506RSD$0.0₆2506RSD$0.0₆2506RSD$0.0₆2506RSD$117.15RSD$93.16M
Oct 6, 2026Oct 7, 2026RSD$0.0₆2506RSD$0.0₆2506RSD$0.0₆2506RSD$0.0₆2506RSD$117.15RSD$93.16M
Oct 5, 2026Oct 6, 2026RSD$0.0₆2506RSD$0.0₆2506RSD$0.0₆2506RSD$0.0₆2506RSD$117.15RSD$93.16M
Oct 4, 2026Oct 5, 2026RSD$0.0₆2514RSD$0.0₆2516RSD$0.0₆2492RSD$0.0₆2506RSD$120.75RSD$93.10M
Oct 3, 2026Oct 4, 2026RSD$0.0₆2463RSD$0.0₆2523RSD$0.0₆2463RSD$0.0₆2514RSD$149.53RSD$92.19M
Oct 2, 2026Oct 3, 2026RSD$0.0₆2463RSD$0.0₆2463RSD$0.0₆2463RSD$0.0₆2463RSD$164.29RSD$91.56M
Oct 1, 2026Oct 2, 2026RSD$0.0₆2490RSD$0.0₆2502RSD$0.0₆2458RSD$0.0₆2463RSD$164.50RSD$91.67M
Sep 30, 2026Oct 1, 2026RSD$0.0₆2283RSD$0.0₆2491RSD$0.0₆2283RSD$0.0₆2490RSD$60.41RSD$87.10M
Sep 29, 2026Sep 30, 2026RSD$0.0₆2655RSD$0.0₆2663RSD$0.0₆2283RSD$0.0₆2283RSD$8.16RSD$87.06M
Sep 28, 2026Sep 29, 2026RSD$0.0₆2532RSD$0.0₆2662RSD$0.0₆2532RSD$0.0₆2655RSD$76.43RSD$94.65M
Sep 27, 2026Sep 28, 2026RSD$0.0₆2532RSD$0.0₆2532RSD$0.0₆2532RSD$0.0₆2532RSD$85.05RSD$94.14M
Sep 26, 2026Sep 27, 2026RSD$0.0₆2532RSD$0.0₆2532RSD$0.0₆2532RSD$0.0₆2532RSD$85.05RSD$94.14M
Sep 25, 2026Sep 26, 2026RSD$0.0₆2426RSD$0.0₆2562RSD$0.0₆2426RSD$0.0₆2532RSD$82.11RSD$94.22M
Sep 24, 2026Sep 25, 2026RSD$0.0₆2647RSD$0.0₆2702RSD$0.0₆2426RSD$0.0₆2426RSD$4.94RSD$92.61M
Sep 23, 2026Sep 24, 2026RSD$0.0₆2430RSD$0.0₆2697RSD$0.0₆2430RSD$0.0₆2645RSD$39.57RSD$92.75M
Sep 22, 2026Sep 23, 2026RSD$0.0₆2454RSD$0.0₆2492RSD$0.0₆2418RSD$0.0₆2430RSD$52.26RSD$90.84M
Sep 21, 2026Sep 22, 2026RSD$0.0₆2289RSD$0.0₆2458RSD$0.0₆2289RSD$0.0₆2453RSD$17.92RSD$87.35M
Sep 20, 2026Sep 21, 2026RSD$0.0₆2289RSD$0.0₆2289RSD$0.0₆2289RSD$0.0₆2289RSD$2.17RSD$85.11M
Sep 19, 2026Sep 20, 2026RSD$0.0₆2249RSD$0.0₆2319RSD$0.0₆2223RSD$0.0₆2289RSD$2.17RSD$84.98M
Sep 18, 2026Sep 19, 2026RSD$0.0₆2442RSD$0.0₆2453RSD$0.0₆2233RSD$0.0₆2243RSD$4.98RSD$89.94M
Sep 17, 2026Sep 18, 2026RSD$0.0₆2442RSD$0.0₆2442RSD$0.0₆2442RSD$0.0₆2442RSD$6.06RSD$90.77M
Sep 16, 2026Sep 17, 2026RSD$0.0₆2442RSD$0.0₆2442RSD$0.0₆2442RSD$0.0₆2442RSD$6.06RSD$90.77M
Sep 15, 2026Sep 16, 2026RSD$0.0₆2442RSD$0.0₆2442RSD$0.0₆2442RSD$0.0₆2442RSD$6.06RSD$90.77M
Sep 14, 2026Sep 15, 2026RSD$0.0₆2442RSD$0.0₆2442RSD$0.0₆2442RSD$0.0₆2442RSD$6.06RSD$90.77M
Sep 13, 2026Sep 14, 2026RSD$0.0₆2442RSD$0.0₆2442RSD$0.0₆2442RSD$0.0₆2442RSD$6.06RSD$90.77M
Sep 12, 2026Sep 13, 2026RSD$0.0₆2421RSD$0.0₆2442RSD$0.0₆2420RSD$0.0₆2442RSD$42.99RSD$90.58M
Sep 11, 2026Sep 12, 2026RSD$0.0₆2577RSD$0.0₆2577RSD$0.0₆2415RSD$0.0₆2424RSD$55.90RSD$92.83M

Dobijte potpun pregled istorije cene za YooShi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za YooShi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za YooShi, kao i istorijski obim trgovanja za YOOSHI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za YooShi, od početne cene za YooShi do najnovijih podataka o ceni za YOOSHI. Naš alat za istoriju cene za YOOSHI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije