Slika za YOOSHI
YOOSHIYooShi
RSD$0.0₆2235
-0.02%
1D

YooShi (YOOSHI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.0₆2196RSD$0.0₆2264RSD$0.0₆2170RSD$0.0₆2235RSD$2.11RSD$82.95M
Sep 18, 2026Sep 19, 2026RSD$0.0₆2383RSD$0.0₆2395RSD$0.0₆2180RSD$0.0₆2190RSD$4.86RSD$87.79M
Sep 17, 2026Sep 18, 2026RSD$0.0₆2383RSD$0.0₆2383RSD$0.0₆2383RSD$0.0₆2383RSD$5.92RSD$88.60M
Sep 16, 2026Sep 17, 2026RSD$0.0₆2383RSD$0.0₆2383RSD$0.0₆2383RSD$0.0₆2383RSD$5.92RSD$88.60M
Sep 15, 2026Sep 16, 2026RSD$0.0₆2383RSD$0.0₆2383RSD$0.0₆2383RSD$0.0₆2383RSD$5.92RSD$88.60M
Sep 14, 2026Sep 15, 2026RSD$0.0₆2383RSD$0.0₆2383RSD$0.0₆2383RSD$0.0₆2383RSD$5.92RSD$88.60M
Sep 13, 2026Sep 14, 2026RSD$0.0₆2383RSD$0.0₆2383RSD$0.0₆2383RSD$0.0₆2383RSD$5.92RSD$88.60M
Sep 12, 2026Sep 13, 2026RSD$0.0₆2363RSD$0.0₆2383RSD$0.0₆2362RSD$0.0₆2383RSD$41.96RSD$88.41M
Sep 11, 2026Sep 12, 2026RSD$0.0₆2515RSD$0.0₆2515RSD$0.0₆2358RSD$0.0₆2366RSD$54.56RSD$90.61M
Sep 10, 2026Sep 11, 2026RSD$0.0₆2515RSD$0.0₆2515RSD$0.0₆2515RSD$0.0₆2515RSD$4.28RSD$93.49M
Sep 9, 2026Sep 10, 2026RSD$0.0₆2083RSD$0.0₆2536RSD$0.0₆2044RSD$0.0₆2515RSD$4.83RSD$86.34M
Sep 8, 2026Sep 9, 2026RSD$0.0₆1946RSD$0.0₆2084RSD$0.0₆1466RSD$0.0₆2082RSD$79.65RSD$71.20M
Sep 7, 2026Sep 8, 2026RSD$0.0₆2387RSD$0.0₆2388RSD$0.0₆1906RSD$0.0₆1945RSD$89.86RSD$84.53M
Sep 6, 2026Sep 7, 2026RSD$0.0₆2250RSD$0.0₆2405RSD$0.0₆2250RSD$0.0₆2387RSD$40.74RSD$85.96M
Sep 5, 2026Sep 6, 2026RSD$0.0₆4051RSD$0.0₆4051RSD$0.0₆2247RSD$0.0₆2250RSD$0.07914RSD$89.65M
Sep 4, 2026Sep 5, 2026RSD$0.0₆4051RSD$0.0₆4052RSD$0.0₆2333RSD$0.0₆4051RSD$6.57RSD$146.83M
Sep 3, 2026Sep 4, 2026RSD$0.0₆2275RSD$0.0₆4051RSD$0.0₆2275RSD$0.0₆4051RSD$1.35RSD$92.82M
Sep 2, 2026Sep 3, 2026RSD$0.0₆4050RSD$0.0₆4050RSD$0.0₆2275RSD$0.0₆2275RSD$6.91RSD$150.09M
Sep 1, 2026Sep 2, 2026RSD$0.0₆4050RSD$0.0₆4050RSD$0.0₆4049RSD$0.0₆4050RSD$6.94RSD$150.54M
Aug 31, 2026Sep 1, 2026RSD$0.0₆4091RSD$0.0₆4092RSD$0.0₆4049RSD$0.0₆4050RSD$14.32RSD$151.23M
Aug 30, 2026Aug 31, 2026RSD$0.0₆2385RSD$0.0₆4091RSD$0.0₆2385RSD$0.0₆4091RSD$16.81RSD$106.50M
Aug 29, 2026Aug 30, 2026RSD$0.0₆1718RSD$0.0₆2410RSD$0.0₆1427RSD$0.0₆2385RSD$107.27RSD$85.69M
Aug 28, 2026Aug 29, 2026RSD$0.0₆2405RSD$0.0₆2405RSD$0.0₆1662RSD$0.0₆1719RSD$2.06RSD$80.11M
Aug 27, 2026Aug 28, 2026RSD$0.0₆2301RSD$0.0₆2405RSD$0.0₆2295RSD$0.0₆2405RSD$969.90RSD$87.15M
Aug 26, 2026Aug 27, 2026RSD$0.0₆2282RSD$0.0₆2313RSD$0.0₆2246RSD$0.0₆2301RSD$720.98RSD$84.65M
Aug 25, 2026Aug 26, 2026RSD$0.0₆2298RSD$0.0₆2341RSD$0.0₆2270RSD$0.0₆2282RSD$206.29RSD$85.62M
Aug 24, 2026Aug 25, 2026RSD$0.0₆2296RSD$0.0₆2302RSD$0.0₆2268RSD$0.0₆2298RSD$660.89RSD$85.08M
Aug 23, 2026Aug 24, 2026RSD$0.0₆2282RSD$0.0₆2309RSD$0.0₆2244RSD$0.0₆2298RSD$2,742.92RSD$84.36M
Aug 22, 2026Aug 23, 2026RSD$0.0₆2217RSD$0.0₆2313RSD$0.0₆2214RSD$0.0₆2282RSD$2,715.27RSD$84.39M
Aug 21, 2026Aug 22, 2026RSD$0.0₆2123RSD$0.0₆2226RSD$0.0₆2123RSD$0.0₆2217RSD$1,077.94RSD$80.67M
Aug 20, 2026Aug 21, 2026RSD$0.0₆2067RSD$0.0₆2128RSD$0.0₆2042RSD$0.0₆2123RSD$489.61RSD$77.32M

Dobijte potpun pregled istorije cene za YooShi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za YooShi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za YooShi, kao i istorijski obim trgovanja za YOOSHI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za YooShi, od početne cene za YooShi do najnovijih podataka o ceni za YOOSHI. Naš alat za istoriju cene za YOOSHI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije