Slika za YOOSHI
YOOSHIYooShi
RSD$0.0₆4037
70.98%
1D

YooShi (YOOSHI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 30, 2026Aug 31, 2026RSD$0.0₆2353RSD$0.0₆4037RSD$0.0₆2353RSD$0.0₆4037RSD$16.59RSD$105.08M
Aug 29, 2026Aug 30, 2026RSD$0.0₆1695RSD$0.0₆2378RSD$0.0₆1408RSD$0.0₆2353RSD$105.84RSD$84.55M
Aug 28, 2026Aug 29, 2026RSD$0.0₆2373RSD$0.0₆2373RSD$0.0₆1640RSD$0.0₆1696RSD$2.03RSD$79.04M
Aug 27, 2026Aug 28, 2026RSD$0.0₆2271RSD$0.0₆2373RSD$0.0₆2265RSD$0.0₆2373RSD$956.96RSD$85.99M
Aug 26, 2026Aug 27, 2026RSD$0.0₆2251RSD$0.0₆2283RSD$0.0₆2217RSD$0.0₆2271RSD$711.36RSD$83.52M
Aug 25, 2026Aug 26, 2026RSD$0.0₆2267RSD$0.0₆2310RSD$0.0₆2240RSD$0.0₆2251RSD$203.54RSD$84.48M
Aug 24, 2026Aug 25, 2026RSD$0.0₆2265RSD$0.0₆2272RSD$0.0₆2238RSD$0.0₆2268RSD$652.07RSD$83.95M
Aug 23, 2026Aug 24, 2026RSD$0.0₆2251RSD$0.0₆2278RSD$0.0₆2215RSD$0.0₆2267RSD$2,706.32RSD$83.24M
Aug 22, 2026Aug 23, 2026RSD$0.0₆2188RSD$0.0₆2283RSD$0.0₆2185RSD$0.0₆2251RSD$2,679.04RSD$83.26M
Aug 21, 2026Aug 22, 2026RSD$0.0₆2095RSD$0.0₆2196RSD$0.0₆2095RSD$0.0₆2188RSD$1,063.55RSD$79.59M
Aug 20, 2026Aug 21, 2026RSD$0.0₆2040RSD$0.0₆2099RSD$0.0₆2015RSD$0.0₆2095RSD$483.08RSD$76.29M
Aug 19, 2026Aug 20, 2026RSD$0.0₆1940RSD$0.0₆2043RSD$0.0₆1939RSD$0.0₆2039RSD$379.75RSD$72.85M
Aug 18, 2026Aug 19, 2026RSD$0.0₆1951RSD$0.0₆1957RSD$0.0₆1934RSD$0.0₆1940RSD$264.82RSD$72.22M
Aug 17, 2026Aug 18, 2026RSD$0.0₆1944RSD$0.0₆1966RSD$0.0₆1938RSD$0.0₆1950RSD$2,585.63RSD$72.53M
Aug 16, 2026Aug 17, 2026RSD$0.0₆1964RSD$0.0₆1964RSD$0.0₆1944RSD$0.0₆1944RSD$2,212.07RSD$72.75M
Aug 15, 2026Aug 16, 2026RSD$0.0₆1951RSD$0.0₆1976RSD$0.0₆1938RSD$0.0₆1964RSD$3,165.44RSD$73.07M
Aug 14, 2026Aug 15, 2026RSD$0.0₆1965RSD$0.0₆1976RSD$0.0₆1937RSD$0.0₆1951RSD$2,210.20RSD$72.80M
Aug 13, 2026Aug 14, 2026RSD$0.0₆1968RSD$0.0₆1975RSD$0.0₆1948RSD$0.0₆1965RSD$392.52RSD$72.96M
Aug 12, 2026Aug 13, 2026RSD$0.0₆1953RSD$0.0₆2008RSD$0.0₆1953RSD$0.0₆1968RSD$609.37RSD$73.40M
Aug 11, 2026Aug 12, 2026RSD$0.0₆1888RSD$0.0₆1969RSD$0.0₆1831RSD$0.0₆1952RSD$1,631.91RSD$71.96M
Aug 10, 2026Aug 11, 2026RSD$0.0₆1990RSD$0.0₆2125RSD$0.0₆1702RSD$0.0₆1880RSD$272.08RSD$71.59M
Aug 9, 2026Aug 10, 2026RSD$0.0₆1948RSD$0.0₆2056RSD$0.0₆1886RSD$0.0₆1965RSD$392.05RSD$72.46M
Aug 8, 2026Aug 9, 2026RSD$0.0₆1912RSD$0.0₆1962RSD$0.0₆1901RSD$0.0₆1947RSD$2,540.67RSD$71.64M
Aug 7, 2026Aug 8, 2026RSD$0.0₆1907RSD$0.0₆1922RSD$0.0₆1889RSD$0.0₆1912RSD$2,433.49RSD$70.95M
Aug 6, 2026Aug 7, 2026RSD$0.0₆1922RSD$0.0₆1925RSD$0.0₆1906RSD$0.0₆1907RSD$1,131.27RSD$71.22M
Aug 5, 2026Aug 6, 2026RSD$0.0₆1913RSD$0.0₆1940RSD$0.0₆1913RSD$0.0₆1922RSD$2,839.36RSD$71.68M
Aug 4, 2026Aug 5, 2026RSD$0.0₆1908RSD$0.0₆1917RSD$0.0₆1881RSD$0.0₆1913RSD$2,373.32RSD$70.72M
Aug 3, 2026Aug 4, 2026RSD$0.0₆1896RSD$0.0₆1914RSD$0.0₆1876RSD$0.0₆1908RSD$777.47RSD$70.36M
Aug 2, 2026Aug 3, 2026RSD$0.0₆1858RSD$0.0₆1898RSD$0.0₆1856RSD$0.0₆1896RSD$479.56RSD$69.94M
Aug 1, 2026Aug 2, 2026RSD$0.0₆1900RSD$0.0₆1913RSD$0.0₆1852RSD$0.0₆1858RSD$1,244.29RSD$69.92M
Jul 31, 2026Aug 1, 2026RSD$0.0₆1895RSD$0.0₆1977RSD$0.0₆1871RSD$0.0₆1899RSD$3,607.92RSD$70.84M

Dobijte potpun pregled istorije cene za YooShi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za YooShi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za YooShi, kao i istorijski obim trgovanja za YOOSHI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za YooShi, od početne cene za YooShi do najnovijih podataka o ceni za YOOSHI. Naš alat za istoriju cene za YOOSHI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije