Slika za ESPORTS
ESPORTSYooldo
RSD$1.09
1.40%
1D

Yooldo (ESPORTS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$1.07RSD$1.09RSD$1.03RSD$1.07RSD$37.19MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$1.10RSD$1.12RSD$1.05RSD$1.07RSD$43.27MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$1.03RSD$1.14RSD$1.01RSD$1.10RSD$49.01MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$1.03RSD$1.07RSD$0.9535RSD$1.03RSD$98.98MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$1.18RSD$1.20RSD$1.03RSD$1.03RSD$98.94MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$1.17RSD$1.38RSD$1.10RSD$1.17RSD$108.38MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$1.06RSD$1.18RSD$1.01RSD$1.15RSD$114.85MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$1.16RSD$1.25RSD$1.00RSD$1.05RSD$153.58MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$1.32RSD$1.34RSD$1.13RSD$1.18RSD$147.55MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$1.55RSD$1.69RSD$1.34RSD$1.34RSD$222.29MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$1.91RSD$2.04RSD$1.45RSD$1.55RSD$791.98MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.9527RSD$2.32RSD$0.9241RSD$1.91RSD$596.46MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.7934RSD$1.08RSD$0.7930RSD$0.9330RSD$106.68MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.8029RSD$0.8174RSD$0.7588RSD$0.7928RSD$90.49MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.8948RSD$0.8965RSD$0.7622RSD$0.7777RSD$109.03MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.9255RSD$0.9341RSD$0.8927RSD$0.8928RSD$65.81MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.9229RSD$0.9328RSD$0.9048RSD$0.9257RSD$59.38MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.8986RSD$0.9375RSD$0.8785RSD$0.9231RSD$67.94MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.9574RSD$0.9674RSD$0.8757RSD$0.8986RSD$71.32MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.8870RSD$1.02RSD$0.8870RSD$0.9501RSD$76.09MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.9315RSD$0.9441RSD$0.8838RSD$0.8852RSD$62.52MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.9675RSD$0.9687RSD$0.9277RSD$0.9358RSD$66.83MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.9803RSD$0.9940RSD$0.9575RSD$0.9675RSD$64.25MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.9645RSD$0.9834RSD$0.9257RSD$0.9802RSD$65.35MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.9831RSD$0.9834RSD$0.9446RSD$0.9645RSD$60.69MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.02RSD$1.03RSD$0.9666RSD$0.9829RSD$64.36MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.06RSD$1.06RSD$1.02RSD$1.02RSD$65.86MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.9301RSD$1.07RSD$0.9296RSD$1.06RSD$85.96MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.03RSD$1.03RSD$0.8848RSD$0.9301RSD$116.49MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.11RSD$1.11RSD$1.03RSD$1.03RSD$78.75MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.18RSD$1.19RSD$1.01RSD$1.10RSD$77.75MRSD$0.00

Dobijte potpun pregled istorije cene za Yooldo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Yooldo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Yooldo, kao i istorijski obim trgovanja za ESPORTS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Yooldo, od početne cene za Yooldo do najnovijih podataka o ceni za ESPORTS. Naš alat za istoriju cene za ESPORTS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije