Slika za ESPORTS
ESPORTSYooldo
RSD$0.9619
1.47%
1D

Yooldo (ESPORTS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.9661RSD$0.9664RSD$0.9283RSD$0.9478RSD$59.64MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.01RSD$1.01RSD$0.9499RSD$0.9659RSD$63.25MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.04RSD$1.04RSD$0.9994RSD$1.01RSD$64.72MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.9140RSD$1.05RSD$0.9136RSD$1.04RSD$84.48MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.01RSD$1.01RSD$0.8695RSD$0.9140RSD$114.47MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.09RSD$1.09RSD$1.01RSD$1.01RSD$77.38MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.16RSD$1.17RSD$0.9959RSD$1.08RSD$76.41MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.08RSD$1.17RSD$1.04RSD$1.15RSD$56.25MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.10RSD$1.10RSD$1.08RSD$1.08RSD$74.02MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.10RSD$1.16RSD$1.08RSD$1.10RSD$91.88MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.07RSD$1.09RSD$1.07RSD$1.09RSD$77.69MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.14RSD$1.14RSD$1.02RSD$1.07RSD$68.70MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.19RSD$1.19RSD$1.13RSD$1.14RSD$57.15MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.21RSD$1.21RSD$1.17RSD$1.18RSD$56.96MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.21RSD$1.22RSD$1.19RSD$1.21RSD$57.91MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.19RSD$1.21RSD$1.18RSD$1.21RSD$70.13MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.21RSD$1.21RSD$1.17RSD$1.19RSD$71.14MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.16RSD$1.21RSD$1.16RSD$1.21RSD$65.70MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.18RSD$1.21RSD$1.13RSD$1.16RSD$82.00MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.37RSD$1.38RSD$1.15RSD$1.18RSD$192.82MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.01RSD$1.45RSD$0.9914RSD$1.37RSD$109.73MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.10RSD$1.10RSD$0.9948RSD$1.01RSD$55.26MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.11RSD$1.14RSD$1.09RSD$1.10RSD$64.68MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.12RSD$1.15RSD$1.09RSD$1.11RSD$65.93MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.13RSD$1.14RSD$1.06RSD$1.12RSD$75.74MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.06RSD$1.16RSD$1.04RSD$1.13RSD$81.47MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.07RSD$1.07RSD$0.9871RSD$1.06RSD$82.45MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.08RSD$1.11RSD$1.03RSD$1.07RSD$91.25MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.03RSD$1.08RSD$1.02RSD$1.08RSD$61.46MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.05RSD$1.05RSD$1.00RSD$1.03RSD$64.38MRSD$0.00

Dobijte potpun pregled istorije cene za Yooldo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Yooldo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Yooldo, kao i istorijski obim trgovanja za ESPORTS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Yooldo, od početne cene za Yooldo do najnovijih podataka o ceni za ESPORTS. Naš alat za istoriju cene za ESPORTS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije