Slika za ESPORTS
ESPORTSYooldo
RSD$1.19
-12.61%
1D

Yooldo (ESPORTS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$1.43RSD$1.43RSD$1.35RSD$1.35RSD$543.70MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.48RSD$1.50RSD$1.40RSD$1.42RSD$388.94MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.48RSD$1.51RSD$1.44RSD$1.47RSD$348.20MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.46RSD$1.51RSD$1.45RSD$1.49RSD$521.21MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.46RSD$1.48RSD$1.39RSD$1.47RSD$574.28MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.46RSD$1.47RSD$1.42RSD$1.46RSD$817.63MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.53RSD$1.62RSD$1.46RSD$1.46RSD$941.83MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.79RSD$1.83RSD$1.50RSD$1.53RSD$1.94BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.53RSD$1.83RSD$1.53RSD$1.78RSD$1.28BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.50RSD$1.70RSD$1.49RSD$1.53RSD$1.43BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.47RSD$1.53RSD$1.46RSD$1.50RSD$564.41MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.45RSD$1.49RSD$1.42RSD$1.47RSD$420.46MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.49RSD$1.50RSD$1.42RSD$1.45RSD$495.60MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.48RSD$1.50RSD$1.42RSD$1.49RSD$708.86MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.46RSD$1.61RSD$1.44RSD$1.48RSD$716.36MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.50RSD$1.51RSD$1.44RSD$1.46RSD$514.91MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.48RSD$1.57RSD$1.46RSD$1.50RSD$912.68MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.64RSD$1.68RSD$1.44RSD$1.48RSD$1.30BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.63RSD$1.66RSD$1.54RSD$1.63RSD$916.66MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.61RSD$1.68RSD$1.58RSD$1.63RSD$743.11MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.66RSD$1.69RSD$1.56RSD$1.60RSD$837.37MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.55RSD$1.69RSD$1.50RSD$1.66RSD$689.92MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.54RSD$1.58RSD$1.53RSD$1.55RSD$613.89MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.61RSD$1.61RSD$1.51RSD$1.54RSD$825.19MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.64RSD$1.67RSD$1.56RSD$1.61RSD$865.23MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.66RSD$1.67RSD$1.53RSD$1.64RSD$1.47BRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.55RSD$1.74RSD$1.54RSD$1.66RSD$1.59BRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1.57RSD$1.57RSD$1.47RSD$1.54RSD$1.09BRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$1.58RSD$1.59RSD$1.55RSD$1.57RSD$1.34BRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$1.79RSD$1.81RSD$1.65RSD$1.65RSD$1.43BRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$1.88RSD$2.09RSD$1.76RSD$1.81RSD$2.12BRSD$0.00

Dobijte potpun pregled istorije cene za Yooldo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Yooldo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Yooldo, kao i istorijski obim trgovanja za ESPORTS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Yooldo, od početne cene za Yooldo do najnovijih podataka o ceni za ESPORTS. Naš alat za istoriju cene za ESPORTS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije