Slika za YOM
YOMYOM (new)
RSD$1.59
12.80%
1D

YOM (new) (YOM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$1.41RSD$1.52RSD$1.40RSD$1.52RSD$66.46MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.35RSD$1.45RSD$1.35RSD$1.41RSD$39.44MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.38RSD$1.38RSD$1.35RSD$1.35RSD$22.07MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.35RSD$1.38RSD$1.35RSD$1.38RSD$31.66MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.36RSD$1.38RSD$1.35RSD$1.35RSD$58.48MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.39RSD$1.40RSD$1.35RSD$1.36RSD$219.41MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.39RSD$1.41RSD$1.34RSD$1.38RSD$289.01MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.37RSD$1.43RSD$1.35RSD$1.40RSD$311.90MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.48RSD$1.49RSD$1.35RSD$1.36RSD$308.44MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.66RSD$1.66RSD$1.31RSD$1.47RSD$321.33MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.29RSD$2.03RSD$1.28RSD$1.65RSD$321.36MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.51RSD$1.52RSD$1.17RSD$1.29RSD$279.45MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.40RSD$1.61RSD$1.36RSD$1.51RSD$274.28MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.48RSD$1.48RSD$1.38RSD$1.40RSD$281.82MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.55RSD$1.55RSD$1.30RSD$1.48RSD$277.00MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.04RSD$2.04RSD$1.43RSD$1.54RSD$231.17MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.04RSD$2.05RSD$1.97RSD$2.04RSD$257.52MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.08RSD$2.12RSD$1.94RSD$2.04RSD$276.48MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2.10RSD$2.12RSD$2.03RSD$2.07RSD$267.33MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.40RSD$2.49RSD$2.02RSD$2.06RSD$255.37MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2.74RSD$2.78RSD$2.40RSD$2.40RSD$240.75MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$3.22RSD$3.22RSD$2.74RSD$2.74RSD$307.74MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$3.19RSD$3.28RSD$3.16RSD$3.22RSD$303.34MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$4.06RSD$4.10RSD$3.19RSD$3.19RSD$292.82MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$4.61RSD$4.61RSD$3.89RSD$4.06RSD$253.21MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$5.94RSD$5.94RSD$4.58RSD$4.61RSD$225.95MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$6.44RSD$6.45RSD$5.93RSD$5.94RSD$235.50MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$8.36RSD$8.37RSD$6.44RSD$6.44RSD$183.95MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$9.63RSD$9.64RSD$8.36RSD$8.36RSD$231.79MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$10.15RSD$10.16RSD$9.63RSD$9.63RSD$157.73MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$10.39RSD$10.43RSD$10.15RSD$10.15RSD$95.84MRSD$0.00

Dobijte potpun pregled istorije cene za YOM (new) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za YOM (new) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za YOM (new), kao i istorijski obim trgovanja za YOM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za YOM (new), od početne cene za YOM (new) do najnovijih podataka o ceni za YOM. Naš alat za istoriju cene za YOM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije