logo
Slika za YOM
YOMYOM (new)
RSD$1.63
-3.36%
1D

YOM (new) (YOM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$1.69RSD$1.73RSD$1.62RSD$1.64RSD$75.33MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.70RSD$1.71RSD$1.67RSD$1.69RSD$124.30MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.76RSD$1.82RSD$1.70RSD$1.70RSD$48.58MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.78RSD$1.79RSD$1.76RSD$1.76RSD$36.38MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.83RSD$1.83RSD$1.70RSD$1.78RSD$92.27MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.69RSD$1.85RSD$1.68RSD$1.83RSD$34.41MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.69RSD$1.70RSD$1.67RSD$1.69RSD$42.01MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.65RSD$1.71RSD$1.65RSD$1.69RSD$65.36MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.79RSD$1.80RSD$1.64RSD$1.65RSD$49.64MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.75RSD$1.79RSD$1.74RSD$1.79RSD$69.69MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.47RSD$1.87RSD$1.46RSD$1.75RSD$55.50MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.49RSD$1.50RSD$1.46RSD$1.47RSD$115.32MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.45RSD$1.52RSD$1.45RSD$1.49RSD$80.49MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.46RSD$1.46RSD$1.39RSD$1.45RSD$35.79MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.57RSD$1.59RSD$1.46RSD$1.46RSD$19.58MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.57RSD$1.58RSD$1.56RSD$1.57RSD$42.23MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.56RSD$1.68RSD$1.56RSD$1.57RSD$55.12MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.58RSD$1.58RSD$1.55RSD$1.56RSD$128.88MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.61RSD$1.62RSD$1.54RSD$1.57RSD$267.13MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.57RSD$1.65RSD$1.53RSD$1.61RSD$292.98MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.75RSD$1.75RSD$1.56RSD$1.57RSD$141.10MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.77RSD$1.77RSD$1.75RSD$1.75RSD$99.52MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.71RSD$1.78RSD$1.71RSD$1.77RSD$146.71MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.77RSD$1.81RSD$1.71RSD$1.72RSD$91.07MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.64RSD$1.78RSD$1.64RSD$1.77RSD$135.63MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.74RSD$1.75RSD$1.63RSD$1.64RSD$187.11MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.67RSD$1.79RSD$1.65RSD$1.74RSD$123.03MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.63RSD$1.70RSD$1.62RSD$1.67RSD$79.75MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.58RSD$1.65RSD$1.58RSD$1.63RSD$73.93MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.56RSD$1.58RSD$1.55RSD$1.57RSD$128.51MRSD$0.00

Dobijte potpun pregled istorije cene za YOM (new) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za YOM (new) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za YOM (new), kao i istorijski obim trgovanja za YOM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za YOM (new), od početne cene za YOM (new) do najnovijih podataka o ceni za YOM. Naš alat za istoriju cene za YOM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije