Slika za YOLO
YOLOYOLO
RSD$0.0008334
0.30%
1D

YOLO (YOLO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.0008334RSD$0.0008334RSD$0.0008334RSD$0.0008334RSD$19,004RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0008413RSD$0.0008438RSD$0.0008315RSD$0.0008334RSD$19,033RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0008896RSD$0.0008896RSD$0.0008350RSD$0.0008413RSD$14,736RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008896RSD$0.0008896RSD$0.0008896RSD$0.0008896RSD$2,672.36RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008896RSD$0.0008896RSD$0.0008896RSD$0.0008896RSD$2,672.36RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0009122RSD$0.0009122RSD$0.0008610RSD$0.0008896RSD$40,850RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0009122RSD$0.0009122RSD$0.0009122RSD$0.0009122RSD$82,360RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0009122RSD$0.0009122RSD$0.0009122RSD$0.0009122RSD$82,360RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001034RSD$0.001034RSD$0.0009002RSD$0.0009122RSD$99,800RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001034RSD$0.001034RSD$0.001034RSD$0.001034RSD$165.24RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001034RSD$0.001034RSD$0.001034RSD$0.001034RSD$165.24RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001034RSD$0.001034RSD$0.001034RSD$0.001034RSD$165.24RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001034RSD$0.001034RSD$0.001034RSD$0.001034RSD$165.24RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001023RSD$0.001049RSD$0.001014RSD$0.001034RSD$165.06RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001062RSD$0.001081RSD$0.001023RSD$0.001027RSD$423.68RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001082RSD$0.001082RSD$0.001053RSD$0.001062RSD$2,857.61RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001082RSD$0.001082RSD$0.001082RSD$0.001082RSD$3,210.88RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001082RSD$0.001082RSD$0.001082RSD$0.001082RSD$3,210.88RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001082RSD$0.001082RSD$0.001082RSD$0.001082RSD$3,210.88RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001070RSD$0.001082RSD$0.001068RSD$0.001082RSD$3,207.19RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001162RSD$0.001162RSD$0.001048RSD$0.001070RSD$2,418.61RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001162RSD$0.001162RSD$0.001162RSD$0.001162RSD$10.66RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001162RSD$0.001162RSD$0.001162RSD$0.001162RSD$10.66RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001165RSD$0.001180RSD$0.001146RSD$0.001162RSD$1,168.57RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001147RSD$0.001183RSD$0.001139RSD$0.001165RSD$5,254.16RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001147RSD$0.001147RSD$0.001147RSD$0.001147RSD$176.71RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001147RSD$0.001147RSD$0.001147RSD$0.001147RSD$176.71RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001147RSD$0.001147RSD$0.001147RSD$0.001147RSD$176.71RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001147RSD$0.001147RSD$0.001147RSD$0.001147RSD$176.71RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001163RSD$0.001183RSD$0.001105RSD$0.001147RSD$177.29RSD$0.00

Dobijte potpun pregled istorije cene za YOLO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za YOLO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za YOLO, kao i istorijski obim trgovanja za YOLO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za YOLO, od početne cene za YOLO do najnovijih podataka o ceni za YOLO. Naš alat za istoriju cene za YOLO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije