Slika za YOLO
YOLOYOLO
RSD$0.001136
0.21%
1D

YOLO (YOLO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.001138RSD$0.001153RSD$0.001120RSD$0.001136RSD$1,141.80RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001121RSD$0.001156RSD$0.001113RSD$0.001138RSD$5,133.77RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001121RSD$0.001121RSD$0.001121RSD$0.001121RSD$172.66RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001121RSD$0.001121RSD$0.001121RSD$0.001121RSD$172.66RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001121RSD$0.001121RSD$0.001121RSD$0.001121RSD$172.66RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001121RSD$0.001121RSD$0.001121RSD$0.001121RSD$172.66RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001136RSD$0.001156RSD$0.001079RSD$0.001121RSD$173.23RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001132RSD$0.001142RSD$0.001132RSD$0.001136RSD$31,485RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001132RSD$0.001132RSD$0.001132RSD$0.001132RSD$33,327RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001145RSD$0.001157RSD$0.001118RSD$0.001132RSD$43,047RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001364RSD$0.001373RSD$0.001145RSD$0.001145RSD$32,850RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001400RSD$0.001424RSD$0.001360RSD$0.001361RSD$20,464RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001526RSD$0.001527RSD$0.001378RSD$0.001400RSD$21,871RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001359RSD$0.001531RSD$0.001359RSD$0.001526RSD$4,606.02RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001359RSD$0.001359RSD$0.001359RSD$0.001359RSD$10,008RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001359RSD$0.001359RSD$0.001359RSD$0.001359RSD$10,008RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001359RSD$0.001359RSD$0.001359RSD$0.001359RSD$10,008RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001359RSD$0.001396RSD$0.001357RSD$0.001359RSD$10,060RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001365RSD$0.001382RSD$0.001354RSD$0.001359RSD$4,619.24RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001365RSD$0.001365RSD$0.001365RSD$0.001365RSD$4.09RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001369RSD$0.001388RSD$0.001359RSD$0.001365RSD$16.53RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001403RSD$0.001416RSD$0.001310RSD$0.001370RSD$45,253RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001403RSD$0.001464RSD$0.001373RSD$0.001403RSD$8,313.25RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001388RSD$0.001417RSD$0.001388RSD$0.001403RSD$1,959.18RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001388RSD$0.001388RSD$0.001388RSD$0.001388RSD$2,533.94RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001395RSD$0.001422RSD$0.001380RSD$0.001388RSD$2,556.46RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001236RSD$0.001402RSD$0.001236RSD$0.001395RSD$40,827RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001236RSD$0.001236RSD$0.001236RSD$0.001236RSD$72,236RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001236RSD$0.001236RSD$0.001236RSD$0.001236RSD$72,236RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001236RSD$0.001236RSD$0.001236RSD$0.001236RSD$72,236RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001236RSD$0.001236RSD$0.001236RSD$0.001236RSD$72,236RSD$0.00

Dobijte potpun pregled istorije cene za YOLO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za YOLO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za YOLO, kao i istorijski obim trgovanja za YOLO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za YOLO, od početne cene za YOLO do najnovijih podataka o ceni za YOLO. Naš alat za istoriju cene za YOLO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije