Slika za YOK
YOKYOKcoin
RSD$2.32
-0.90%
1D

YOKcoin (YOK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$2.33RSD$2.34RSD$2.32RSD$2.33RSD$458,283RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$2.33RSD$2.34RSD$2.32RSD$2.33RSD$501,088RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$2.32RSD$2.36RSD$2.31RSD$2.33RSD$571,557RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$2.33RSD$2.35RSD$2.31RSD$2.32RSD$423,487RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$2.33RSD$2.36RSD$2.32RSD$2.33RSD$433,160RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$2.32RSD$2.33RSD$2.32RSD$2.33RSD$419,519RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$2.32RSD$2.33RSD$2.32RSD$2.33RSD$369,193RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$2.33RSD$2.33RSD$2.32RSD$2.32RSD$357,001RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$2.32RSD$2.33RSD$2.31RSD$2.33RSD$374,185RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2.32RSD$2.33RSD$2.31RSD$2.32RSD$418,331RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2.31RSD$2.33RSD$2.30RSD$2.32RSD$406,325RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.31RSD$2.32RSD$2.30RSD$2.31RSD$377,107RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.30RSD$2.33RSD$2.29RSD$2.31RSD$374,012RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.29RSD$2.30RSD$2.28RSD$2.30RSD$334,856RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.29RSD$2.29RSD$2.28RSD$2.29RSD$359,137RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.29RSD$2.29RSD$2.28RSD$2.29RSD$324,032RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.29RSD$2.29RSD$2.28RSD$2.29RSD$406,196RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.27RSD$2.29RSD$2.26RSD$2.29RSD$393,367RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.27RSD$2.28RSD$2.26RSD$2.27RSD$370,420RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.26RSD$2.28RSD$2.25RSD$2.27RSD$431,426RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.27RSD$2.27RSD$2.26RSD$2.26RSD$370,036RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.26RSD$2.27RSD$2.26RSD$2.27RSD$331,083RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.27RSD$2.28RSD$2.26RSD$2.26RSD$347,202RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.27RSD$2.28RSD$2.26RSD$2.27RSD$356,402RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.26RSD$2.28RSD$2.25RSD$2.27RSD$440,792RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.26RSD$2.27RSD$2.24RSD$2.26RSD$401,855RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.66RSD$2.26RSD$1.66RSD$2.26RSD$201,447RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.20RSD$2.20RSD$1.66RSD$1.66RSD$146,814RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.25RSD$2.25RSD$1.66RSD$2.20RSD$387,628RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.25RSD$2.25RSD$2.24RSD$2.25RSD$517,039RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.25RSD$2.28RSD$2.24RSD$2.25RSD$563,644RSD$0.00

Dobijte potpun pregled istorije cene za YOKcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za YOKcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za YOKcoin, kao i istorijski obim trgovanja za YOK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za YOKcoin, od početne cene za YOKcoin do najnovijih podataka o ceni za YOK. Naš alat za istoriju cene za YOK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije