Slika za YODA
YODAYODA
RSD$0.0007270
0.28%
1D

YODA (YODA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.0007270RSD$0.0007270RSD$0.0007270RSD$0.0007270RSD$3.45RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007270RSD$0.0007270RSD$0.0007270RSD$0.0007270RSD$3.45RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0007270RSD$0.0007270RSD$0.0007270RSD$0.0007270RSD$3.45RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0007270RSD$0.0007270RSD$0.0007270RSD$0.0007270RSD$3.45RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0007142RSD$0.0007529RSD$0.0006930RSD$0.0007270RSD$3.44RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0007172RSD$0.0007295RSD$0.0007016RSD$0.0007142RSD$81.54RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0007413RSD$0.0007630RSD$0.0007172RSD$0.0007172RSD$10.14RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0007415RSD$0.0007586RSD$0.0007243RSD$0.0007413RSD$5.27RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0007678RSD$0.0007678RSD$0.0007364RSD$0.0007415RSD$4.20RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0007346RSD$0.0007678RSD$0.0007346RSD$0.0007678RSD$3.92RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0007308RSD$0.0007678RSD$0.0007239RSD$0.0007346RSD$38.71RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0007456RSD$0.0007574RSD$0.0007209RSD$0.0007308RSD$149.85RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0007255RSD$0.0007569RSD$0.0007216RSD$0.0007456RSD$725.43RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0007187RSD$0.0007337RSD$0.0006991RSD$0.0007255RSD$97.91RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0007585RSD$0.0007585RSD$0.0007136RSD$0.0007187RSD$2,678.11RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0007308RSD$0.0007585RSD$0.0007308RSD$0.0007585RSD$18,667RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0007125RSD$0.0007884RSD$0.0007125RSD$0.0007308RSD$16,650RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0007342RSD$0.0007342RSD$0.0007023RSD$0.0007125RSD$832.57RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0007342RSD$0.0007342RSD$0.0007342RSD$0.0007342RSD$0.7874RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0006767RSD$0.0007353RSD$0.0006767RSD$0.0007342RSD$0.7613RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0006650RSD$0.0006767RSD$0.0006447RSD$0.0006767RSD$3,246.20RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0006821RSD$0.0007125RSD$0.0006650RSD$0.0006650RSD$3,515.76RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0006493RSD$0.0006821RSD$0.0006493RSD$0.0006821RSD$2,236.29RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0006493RSD$0.0006493RSD$0.0006493RSD$0.0006493RSD$5,646.77RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0006054RSD$0.0006496RSD$0.0006054RSD$0.0006493RSD$3,607.00RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0006054RSD$0.0006054RSD$0.0006054RSD$0.0006054RSD$0.5582RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0005570RSD$0.0006054RSD$0.0005570RSD$0.0006054RSD$0.5502RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0005259RSD$0.0005570RSD$0.0005183RSD$0.0005570RSD$0.2757RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0005147RSD$0.0005259RSD$0.0005147RSD$0.0005259RSD$12.18RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0005147RSD$0.0005147RSD$0.0005147RSD$0.0005147RSD$10.51RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0005206RSD$0.0005206RSD$0.0005129RSD$0.0005147RSD$9.23RSD$0.00

Dobijte potpun pregled istorije cene za YODA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za YODA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za YODA, kao i istorijski obim trgovanja za YODA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za YODA, od početne cene za YODA do najnovijih podataka o ceni za YODA. Naš alat za istoriju cene za YODA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije