Slika za YODA
YODAYODA
RSD$0.0006706
0.41%
1D

YODA (YODA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.0006706RSD$0.0006706RSD$0.0006706RSD$0.0006706RSD$1.54RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0006706RSD$0.0006706RSD$0.0006706RSD$0.0006706RSD$1.54RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0006706RSD$0.0006706RSD$0.0006706RSD$0.0006706RSD$1.54RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0006807RSD$0.0006940RSD$0.0006706RSD$0.0006706RSD$85.22RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0007040RSD$0.0007113RSD$0.0006798RSD$0.0006807RSD$2,739.02RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0006730RSD$0.0007152RSD$0.0006730RSD$0.0007032RSD$1,965.57RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0006730RSD$0.0006730RSD$0.0006730RSD$0.0006730RSD$1.02RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0006730RSD$0.0006730RSD$0.0006730RSD$0.0006730RSD$1.02RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0007277RSD$0.0007277RSD$0.0006730RSD$0.0006730RSD$1,229.92RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0007277RSD$0.0007277RSD$0.0007277RSD$0.0007277RSD$3,278.05RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0007277RSD$0.0007277RSD$0.0007277RSD$0.0007277RSD$3,278.05RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0007277RSD$0.0007277RSD$0.0007277RSD$0.0007277RSD$3,278.05RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0007277RSD$0.0007277RSD$0.0007277RSD$0.0007277RSD$3,278.05RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0007277RSD$0.0007277RSD$0.0007277RSD$0.0007277RSD$3,278.05RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0007598RSD$0.0007765RSD$0.0007122RSD$0.0007277RSD$3,405.05RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007673RSD$0.0007721RSD$0.0007583RSD$0.0007598RSD$416.04RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0008407RSD$0.0008407RSD$0.0007521RSD$0.0007673RSD$106.31RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008407RSD$0.0008407RSD$0.0008407RSD$0.0008407RSD$107.52RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008407RSD$0.0008407RSD$0.0008407RSD$0.0008407RSD$107.52RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0008407RSD$0.0008407RSD$0.0008407RSD$0.0008407RSD$107.52RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0008407RSD$0.0008407RSD$0.0008407RSD$0.0008407RSD$107.52RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0008455RSD$0.0008491RSD$0.0008223RSD$0.0008407RSD$1,210.61RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0008361RSD$0.0008627RSD$0.0008200RSD$0.0008436RSD$1,559.30RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008309RSD$0.0008530RSD$0.0008309RSD$0.0008361RSD$0.08785RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008309RSD$0.0008309RSD$0.0008309RSD$0.0008309RSD$0.08309RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008309RSD$0.0008309RSD$0.0008309RSD$0.0008309RSD$0.08309RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008309RSD$0.0008309RSD$0.0008309RSD$0.0008309RSD$0.08309RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0008309RSD$0.0008309RSD$0.0008309RSD$0.0008309RSD$0.08309RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008309RSD$0.0008309RSD$0.0008309RSD$0.0008309RSD$0.08309RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0008309RSD$0.0008309RSD$0.0008309RSD$0.0008309RSD$0.08309RSD$0.00

Dobijte potpun pregled istorije cene za YODA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za YODA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za YODA, kao i istorijski obim trgovanja za YODA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za YODA, od početne cene za YODA do najnovijih podataka o ceni za YODA. Naš alat za istoriju cene za YODA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije