Slika za YODA
YODAYODA
RSD$0.0008368
-0.32%
1D

YODA (YODA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.0008368RSD$0.0008368RSD$0.0008368RSD$0.0008368RSD$107.03RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0008416RSD$0.0008452RSD$0.0008185RSD$0.0008368RSD$1,205.01RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0008322RSD$0.0008587RSD$0.0008162RSD$0.0008397RSD$1,552.09RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008270RSD$0.0008490RSD$0.0008270RSD$0.0008322RSD$0.08745RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008270RSD$0.0008270RSD$0.0008270RSD$0.0008270RSD$0.08270RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008270RSD$0.0008270RSD$0.0008270RSD$0.0008270RSD$0.08270RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008270RSD$0.0008270RSD$0.0008270RSD$0.0008270RSD$0.08270RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0008270RSD$0.0008270RSD$0.0008270RSD$0.0008270RSD$0.08270RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008270RSD$0.0008270RSD$0.0008270RSD$0.0008270RSD$0.08270RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0008270RSD$0.0008270RSD$0.0008270RSD$0.0008270RSD$0.08270RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008005RSD$0.0008462RSD$0.0008005RSD$0.0008270RSD$887.01RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0008005RSD$0.0008005RSD$0.0008005RSD$0.0008005RSD$1,964.96RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0007933RSD$0.0008005RSD$0.0007933RSD$0.0008005RSD$1,963.34RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0008297RSD$0.0008384RSD$0.0007780RSD$0.0007934RSD$3,038.39RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0008595RSD$0.0008595RSD$0.0008114RSD$0.0008297RSD$16,657RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0007119RSD$0.0008595RSD$0.0007119RSD$0.0008595RSD$354.35RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007119RSD$0.0007119RSD$0.0007119RSD$0.0007119RSD$293.27RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007119RSD$0.0007119RSD$0.0007119RSD$0.0007119RSD$293.27RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0007119RSD$0.0007119RSD$0.0007119RSD$0.0007119RSD$293.27RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0007119RSD$0.0007119RSD$0.0007119RSD$0.0007119RSD$293.27RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007482RSD$0.0007482RSD$0.0007093RSD$0.0007119RSD$128.28RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0007482RSD$0.0007482RSD$0.0007482RSD$0.0007482RSD$3.55RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007482RSD$0.0007482RSD$0.0007482RSD$0.0007482RSD$3.55RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0007482RSD$0.0007482RSD$0.0007482RSD$0.0007482RSD$3.55RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0007482RSD$0.0007482RSD$0.0007482RSD$0.0007482RSD$3.55RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0007350RSD$0.0007748RSD$0.0007132RSD$0.0007482RSD$3.54RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0007381RSD$0.0007508RSD$0.0007221RSD$0.0007350RSD$83.92RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0007629RSD$0.0007852RSD$0.0007381RSD$0.0007381RSD$10.43RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0007631RSD$0.0007807RSD$0.0007454RSD$0.0007629RSD$5.43RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0007902RSD$0.0007902RSD$0.0007579RSD$0.0007631RSD$4.32RSD$0.00

Dobijte potpun pregled istorije cene za YODA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za YODA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za YODA, kao i istorijski obim trgovanja za YODA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za YODA, od početne cene za YODA do najnovijih podataka o ceni za YODA. Naš alat za istoriju cene za YODA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije