Slika za YOCO
YOCOYoCoin
RSD$0.01990
-2.06%
1D

YoCoin (YOCO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.01969RSD$0.02086RSD$0.01969RSD$0.02033RSD$104.69RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01969RSD$0.01969RSD$0.01969RSD$0.01969RSD$38.10RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01866RSD$0.01977RSD$0.01858RSD$0.01969RSD$37.33RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02082RSD$0.02082RSD$0.01854RSD$0.01866RSD$57.83RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02082RSD$0.02082RSD$0.02082RSD$0.02082RSD$75.28RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01904RSD$0.02135RSD$0.01904RSD$0.02082RSD$66.80RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01904RSD$0.01904RSD$0.01904RSD$0.01904RSD$42.88RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01989RSD$0.01991RSD$0.01853RSD$0.01904RSD$67.18RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01783RSD$0.02050RSD$0.01783RSD$0.01984RSD$164.09RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01783RSD$0.01783RSD$0.01783RSD$0.01783RSD$54.69RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01804RSD$0.01813RSD$0.01771RSD$0.01783RSD$127.04RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01738RSD$0.01829RSD$0.01726RSD$0.01804RSD$125.45RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01738RSD$0.01738RSD$0.01738RSD$0.01738RSD$29.58RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01705RSD$0.01746RSD$0.01695RSD$0.01738RSD$72.17RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01697RSD$0.01705RSD$0.01676RSD$0.01705RSD$87.50RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01697RSD$0.01697RSD$0.01697RSD$0.01697RSD$88.81RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01697RSD$0.01697RSD$0.01697RSD$0.01697RSD$88.81RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01697RSD$0.01697RSD$0.01697RSD$0.01697RSD$88.81RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01697RSD$0.01697RSD$0.01697RSD$0.01697RSD$88.81RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01697RSD$0.01697RSD$0.01697RSD$0.01697RSD$88.81RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01697RSD$0.01697RSD$0.01697RSD$0.01697RSD$88.81RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01697RSD$0.01697RSD$0.01697RSD$0.01697RSD$88.81RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01697RSD$0.01697RSD$0.01697RSD$0.01697RSD$88.81RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01356RSD$0.01740RSD$0.01356RSD$0.01697RSD$119.64RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01356RSD$0.01356RSD$0.01356RSD$0.01356RSD$21.79RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01356RSD$0.01356RSD$0.01356RSD$0.01356RSD$21.79RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01356RSD$0.01356RSD$0.01356RSD$0.01356RSD$21.79RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01356RSD$0.01356RSD$0.01356RSD$0.01356RSD$21.79RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01356RSD$0.01356RSD$0.01356RSD$0.01356RSD$21.79RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01356RSD$0.01356RSD$0.01356RSD$0.01356RSD$21.79RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01381RSD$0.01405RSD$0.01351RSD$0.01356RSD$30.36RSD$0.00

Dobijte potpun pregled istorije cene za YoCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za YoCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za YoCoin, kao i istorijski obim trgovanja za YOCO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za YoCoin, od početne cene za YoCoin do najnovijih podataka o ceni za YOCO. Naš alat za istoriju cene za YOCO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije