Slika za YOCO
YOCOYoCoin
RSD$0.01827
0.11%
1D

YoCoin (YOCO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.01827RSD$0.01827RSD$0.01827RSD$0.01827RSD$110.89RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01827RSD$0.01827RSD$0.01827RSD$0.01827RSD$110.89RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01827RSD$0.01827RSD$0.01827RSD$0.01827RSD$110.89RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01827RSD$0.01827RSD$0.01827RSD$0.01827RSD$110.89RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01827RSD$0.01827RSD$0.01827RSD$0.01827RSD$110.89RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01827RSD$0.01827RSD$0.01827RSD$0.01827RSD$110.89RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01827RSD$0.01827RSD$0.01827RSD$0.01827RSD$110.89RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01827RSD$0.01827RSD$0.01827RSD$0.01827RSD$110.89RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01984RSD$0.02000RSD$0.01799RSD$0.01827RSD$294.72RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02049RSD$0.02056RSD$0.01924RSD$0.01984RSD$398.55RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02144RSD$0.02150RSD$0.02047RSD$0.02048RSD$59.62RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02176RSD$0.02186RSD$0.02137RSD$0.02144RSD$69.92RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02123RSD$0.02185RSD$0.02105RSD$0.02176RSD$161.95RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02127RSD$0.02156RSD$0.02081RSD$0.02123RSD$263.73RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02154RSD$0.02154RSD$0.02120RSD$0.02127RSD$30.85RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02164RSD$0.02188RSD$0.02127RSD$0.02154RSD$28.19RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02135RSD$0.02206RSD$0.02117RSD$0.02164RSD$92.11RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02239RSD$0.02239RSD$0.02083RSD$0.02137RSD$360.84RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02239RSD$0.02239RSD$0.02239RSD$0.02239RSD$63.51RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02239RSD$0.02239RSD$0.02239RSD$0.02239RSD$63.51RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02239RSD$0.02239RSD$0.02239RSD$0.02239RSD$63.51RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02239RSD$0.02239RSD$0.02239RSD$0.02239RSD$63.51RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02239RSD$0.02239RSD$0.02239RSD$0.02239RSD$63.51RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02239RSD$0.02239RSD$0.02239RSD$0.02239RSD$63.51RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02238RSD$0.02245RSD$0.02238RSD$0.02239RSD$63.51RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02132RSD$0.02267RSD$0.02132RSD$0.02238RSD$84.34RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02132RSD$0.02132RSD$0.02132RSD$0.02132RSD$30.95RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02132RSD$0.02132RSD$0.02132RSD$0.02132RSD$30.95RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02105RSD$0.02221RSD$0.02087RSD$0.02132RSD$79.79RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01993RSD$0.02155RSD$0.01993RSD$0.02105RSD$43.37RSD$0.00

Dobijte potpun pregled istorije cene za YoCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za YoCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za YoCoin, kao i istorijski obim trgovanja za YOCO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za YoCoin, od početne cene za YoCoin do najnovijih podataka o ceni za YOCO. Naš alat za istoriju cene za YOCO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije