Slika za YOBI
YOBIYobi
RSD$0.0₅4226
0.24%
1D

Yobi (YOBI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.0₅4226RSD$0.0₅4226RSD$0.0₅4226RSD$0.0₅4226RSD$2,113.19RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₅4226RSD$0.0₅4226RSD$0.0₅4226RSD$0.0₅4226RSD$2,113.19RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₅4226RSD$0.0₅4226RSD$0.0₅4226RSD$0.0₅4226RSD$2,113.19RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₅4226RSD$0.0₅4226RSD$0.0₅4226RSD$0.0₅4226RSD$2,113.19RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₅4226RSD$0.0₅4226RSD$0.0₅4226RSD$0.0₅4226RSD$2,113.19RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₅4226RSD$0.0₅4226RSD$0.0₅4226RSD$0.0₅4226RSD$2,113.19RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₅4226RSD$0.0₅4226RSD$0.0₅4226RSD$0.0₅4226RSD$2,113.19RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₅4193RSD$0.0₅4280RSD$0.0₅4193RSD$0.0₅4226RSD$2,120.41RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₅4676RSD$0.0₅4676RSD$0.0₅4167RSD$0.0₅4195RSD$131.03RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₅4676RSD$0.0₅4676RSD$0.0₅4676RSD$0.0₅4676RSD$15.73RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₅4676RSD$0.0₅4676RSD$0.0₅4676RSD$0.0₅4676RSD$15.73RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₅4676RSD$0.0₅4676RSD$0.0₅4676RSD$0.0₅4676RSD$15.73RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₅4676RSD$0.0₅4676RSD$0.0₅4676RSD$0.0₅4676RSD$15.73RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₅4605RSD$0.0₅4720RSD$0.0₅4568RSD$0.0₅4676RSD$15.70RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₅4759RSD$0.0₅4791RSD$0.0₅4614RSD$0.0₅4614RSD$1,354.03RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₅4718RSD$0.0₅4759RSD$0.0₅4686RSD$0.0₅4759RSD$6,224.85RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅4783RSD$0.0₅4817RSD$0.0₅4718RSD$0.0₅4718RSD$3,561.75RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅5392RSD$0.0₅5392RSD$0.0₅4775RSD$0.0₅4785RSD$3,933.13RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅5392RSD$0.0₅5392RSD$0.0₅5392RSD$0.0₅5392RSD$4,025.12RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅5392RSD$0.0₅5392RSD$0.0₅5392RSD$0.0₅5392RSD$4,025.12RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅5376RSD$0.0₅5393RSD$0.0₅5336RSD$0.0₅5392RSD$4,014.48RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅5376RSD$0.0₅5409RSD$0.0₅5341RSD$0.0₅5376RSD$4,616.96RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅5812RSD$0.0₅5812RSD$0.0₅5356RSD$0.0₅5375RSD$24,972RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅5812RSD$0.0₅5812RSD$0.0₅5812RSD$0.0₅5812RSD$45,929RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅5800RSD$0.0₅5816RSD$0.0₅5800RSD$0.0₅5812RSD$45,928RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅6103RSD$0.0₅6119RSD$0.0₅5756RSD$0.0₅5800RSD$44,978RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅6027RSD$0.0₅6110RSD$0.0₅6027RSD$0.0₅6103RSD$3,069.39RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅6027RSD$0.0₅6027RSD$0.0₅6027RSD$0.0₅6027RSD$1,084.82RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅6109RSD$0.0₅6127RSD$0.0₅5951RSD$0.0₅6027RSD$1,085.31RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅6110RSD$0.0₅6156RSD$0.0₅6059RSD$0.0₅6109RSD$4,591.95RSD$0.00

Dobijte potpun pregled istorije cene za Yobi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Yobi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Yobi, kao i istorijski obim trgovanja za YOBI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Yobi, od početne cene za Yobi do najnovijih podataka o ceni za YOBI. Naš alat za istoriju cene za YOBI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije