Slika za YOBI
YOBIYobi
RSD$0.0₅5767
-0.17%
1D

Yobi (YOBI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.0₅5755RSD$0.0₅5771RSD$0.0₅5755RSD$0.0₅5767RSD$45,570RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅6056RSD$0.0₅6072RSD$0.0₅5711RSD$0.0₅5755RSD$44,629RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅5980RSD$0.0₅6062RSD$0.0₅5980RSD$0.0₅6056RSD$3,045.53RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅5980RSD$0.0₅5980RSD$0.0₅5980RSD$0.0₅5980RSD$1,076.39RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅6061RSD$0.0₅6079RSD$0.0₅5904RSD$0.0₅5980RSD$1,076.87RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅6063RSD$0.0₅6109RSD$0.0₅6012RSD$0.0₅6061RSD$4,556.24RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅6063RSD$0.0₅6063RSD$0.0₅6063RSD$0.0₅6063RSD$8,321.39RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅6059RSD$0.0₅6075RSD$0.0₅6059RSD$0.0₅6063RSD$8,322.23RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅6176RSD$0.0₅6181RSD$0.0₅5969RSD$0.0₅6058RSD$7,756.19RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅6122RSD$0.0₅6183RSD$0.0₅6122RSD$0.0₅6176RSD$1,060.60RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅6122RSD$0.0₅6122RSD$0.0₅6122RSD$0.0₅6122RSD$1,149.37RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅5960RSD$0.0₅6122RSD$0.0₅5949RSD$0.0₅6122RSD$1,141.79RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅5977RSD$0.0₅5984RSD$0.0₅5792RSD$0.0₅5948RSD$2,451.63RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅5902RSD$0.0₅6035RSD$0.0₅5888RSD$0.0₅5977RSD$8,773.98RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅5610RSD$0.0₅5916RSD$0.0₅5582RSD$0.0₅5902RSD$14,124RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅5535RSD$0.0₅5684RSD$0.0₅5524RSD$0.0₅5610RSD$6,675.74RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅5466RSD$0.0₅5544RSD$0.0₅5422RSD$0.0₅5528RSD$11,157RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅5740RSD$0.0₅5740RSD$0.0₅5369RSD$0.0₅5466RSD$9,840.87RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅5893RSD$0.0₅5893RSD$0.0₅5668RSD$0.0₅5740RSD$7,651.05RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅5893RSD$0.0₅5893RSD$0.0₅5893RSD$0.0₅5893RSD$13,335RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅5895RSD$0.0₅5897RSD$0.0₅5882RSD$0.0₅5893RSD$13,334RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅5713RSD$0.0₅6049RSD$0.0₅5700RSD$0.0₅5894RSD$20,692RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅5899RSD$0.0₅5948RSD$0.0₅5726RSD$0.0₅5726RSD$17,246RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅5857RSD$0.0₅5995RSD$0.0₅5748RSD$0.0₅5907RSD$9,631.59RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅5937RSD$0.0₅5988RSD$0.0₅5838RSD$0.0₅5857RSD$3,894.13RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅6070RSD$0.0₅6078RSD$0.0₅5848RSD$0.0₅5924RSD$3,740.05RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₅6029RSD$0.0₅6285RSD$0.0₅5953RSD$0.0₅6070RSD$11,197RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₅5979RSD$0.0₅6337RSD$0.0₅5978RSD$0.0₅6029RSD$9,160.05RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₅5979RSD$0.0₅5979RSD$0.0₅5979RSD$0.0₅5979RSD$5,604.04RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₅6178RSD$0.0₅6178RSD$0.0₅5947RSD$0.0₅5979RSD$6,262.01RSD$0.00

Dobijte potpun pregled istorije cene za Yobi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Yobi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Yobi, kao i istorijski obim trgovanja za YOBI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Yobi, od početne cene za Yobi do najnovijih podataka o ceni za YOBI. Naš alat za istoriju cene za YOBI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije