Slika za YOBI
YOBIYobi
RSD$0.0₅5715
3.01%
1D

Yobi (YOBI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.0₅5540RSD$0.0₅5866RSD$0.0₅5528RSD$0.0₅5715RSD$20,066RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅5720RSD$0.0₅5768RSD$0.0₅5552RSD$0.0₅5552RSD$16,724RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅5679RSD$0.0₅5814RSD$0.0₅5574RSD$0.0₅5729RSD$9,340.11RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅5757RSD$0.0₅5807RSD$0.0₅5661RSD$0.0₅5679RSD$3,776.29RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅5886RSD$0.0₅5894RSD$0.0₅5671RSD$0.0₅5745RSD$3,626.87RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₅5846RSD$0.0₅6095RSD$0.0₅5773RSD$0.0₅5886RSD$10,858RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₅5798RSD$0.0₅6146RSD$0.0₅5797RSD$0.0₅5846RSD$8,882.84RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₅5798RSD$0.0₅5798RSD$0.0₅5798RSD$0.0₅5798RSD$5,434.45RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₅5991RSD$0.0₅5991RSD$0.0₅5767RSD$0.0₅5798RSD$6,072.50RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₅5991RSD$0.0₅5991RSD$0.0₅5991RSD$0.0₅5991RSD$9,520.34RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₅6001RSD$0.0₅6028RSD$0.0₅5985RSD$0.0₅5991RSD$9,525.29RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₅6028RSD$0.0₅6050RSD$0.0₅5876RSD$0.0₅6001RSD$9,541.74RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₅6147RSD$0.0₅6204RSD$0.0₅6025RSD$0.0₅6025RSD$7,578.20RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₅6179RSD$0.0₅6189RSD$0.0₅6101RSD$0.0₅6147RSD$5,779.23RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₅6377RSD$0.0₅6419RSD$0.0₅6156RSD$0.0₅6179RSD$2,385.15RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₅6434RSD$0.0₅6469RSD$0.0₅6355RSD$0.0₅6377RSD$8,887.99RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₅6606RSD$0.0₅6606RSD$0.0₅6325RSD$0.0₅6432RSD$10,786RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₅6606RSD$0.0₅6606RSD$0.0₅6606RSD$0.0₅6606RSD$10,145RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₅6693RSD$0.0₅6711RSD$0.0₅6506RSD$0.0₅6604RSD$13,001RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₅7445RSD$0.0₅7456RSD$0.0₅6634RSD$0.0₅6693RSD$89,017RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₅6674RSD$0.0₅7512RSD$0.0₅6560RSD$0.0₅7440RSD$77,773RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₅5860RSD$0.0₅6683RSD$0.0₅5860RSD$0.0₅6674RSD$94,110RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₅5893RSD$0.0₅6064RSD$0.0₅5266RSD$0.0₅5861RSD$49,168RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₅4949RSD$0.0₅5898RSD$0.0₅4924RSD$0.0₅5893RSD$4,264.45RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₅5051RSD$0.0₅5065RSD$0.0₅4869RSD$0.0₅4949RSD$16,350RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₅4956RSD$0.0₅5210RSD$0.0₅4945RSD$0.0₅5051RSD$38,231RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₅5279RSD$0.0₅5293RSD$0.0₅4956RSD$0.0₅4957RSD$21,428RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₅4694RSD$0.0₅5279RSD$0.0₅4694RSD$0.0₅5278RSD$83,081RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₅5849RSD$0.0₅5917RSD$0.0₅4691RSD$0.0₅4693RSD$15,644RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0₅5794RSD$0.0₅5860RSD$0.0₅5793RSD$0.0₅5849RSD$3,262.63RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0₅5805RSD$0.0₅5901RSD$0.0₅5796RSD$0.0₅5796RSD$6,874.41RSD$0.00

Dobijte potpun pregled istorije cene za Yobi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Yobi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Yobi, kao i istorijski obim trgovanja za YOBI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Yobi, od početne cene za Yobi do najnovijih podataka o ceni za YOBI. Naš alat za istoriju cene za YOBI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije