Slika za YLT
YLTYieltra
RSD$0.3275
-18.13%
1D

Yieltra (YLT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.4022RSD$0.4022RSD$0.4022RSD$0.4022RSD$25,650RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.4022RSD$0.4022RSD$0.4022RSD$0.4022RSD$25,650RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.3991RSD$0.4030RSD$0.3918RSD$0.4022RSD$25,440RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.5146RSD$0.5146RSD$0.3905RSD$0.3991RSD$6,162.76RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.5146RSD$0.5146RSD$0.5146RSD$0.5146RSD$6.51RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.5146RSD$0.5146RSD$0.5146RSD$0.5146RSD$6.51RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.5146RSD$0.5146RSD$0.5146RSD$0.5146RSD$6.51RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.5146RSD$0.5146RSD$0.5146RSD$0.5146RSD$6.51RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.5146RSD$0.5146RSD$0.5146RSD$0.5146RSD$6.51RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.5146RSD$0.5146RSD$0.5146RSD$0.5146RSD$6.51RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.5146RSD$0.5146RSD$0.5146RSD$0.5146RSD$6.51RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.5146RSD$0.5146RSD$0.5146RSD$0.5146RSD$6.51RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.5146RSD$0.5146RSD$0.5146RSD$0.5146RSD$6.51RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.5146RSD$0.5146RSD$0.5146RSD$0.5146RSD$6.51RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.5146RSD$0.5146RSD$0.5146RSD$0.5146RSD$6.51RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.5146RSD$0.5146RSD$0.5146RSD$0.5146RSD$6.51RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.5146RSD$0.5146RSD$0.5146RSD$0.5146RSD$6.51RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.5146RSD$0.5146RSD$0.5146RSD$0.5146RSD$6.51RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.5146RSD$0.5146RSD$0.5146RSD$0.5146RSD$6.51RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.5152RSD$0.5196RSD$0.5106RSD$0.5146RSD$6.51RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.5310RSD$0.5310RSD$0.5148RSD$0.5152RSD$20,863RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.5310RSD$0.5310RSD$0.5310RSD$0.5310RSD$22,846RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.5310RSD$0.5310RSD$0.5310RSD$0.5310RSD$22,846RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.5310RSD$0.5310RSD$0.5310RSD$0.5310RSD$22,846RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.5310RSD$0.5310RSD$0.5310RSD$0.5310RSD$22,846RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.5310RSD$0.5310RSD$0.5310RSD$0.5310RSD$22,846RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.5310RSD$0.5310RSD$0.5310RSD$0.5310RSD$22,846RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.5358RSD$0.5384RSD$0.5287RSD$0.5310RSD$22,980RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.5241RSD$0.5739RSD$0.5137RSD$0.5358RSD$22,781RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.5241RSD$0.5241RSD$0.5241RSD$0.5241RSD$19,807RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.5241RSD$0.5241RSD$0.5241RSD$0.5241RSD$19,807RSD$0.00

Dobijte potpun pregled istorije cene za Yieltra pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Yieltra – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Yieltra, kao i istorijski obim trgovanja za YLT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Yieltra, od početne cene za Yieltra do najnovijih podataka o ceni za YLT. Naš alat za istoriju cene za YLT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije