Slika za YLT
YLTYieltra
RSD$0.4269
0.28%
1D

Yieltra (YLT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.4269RSD$0.4269RSD$0.4269RSD$0.4269RSD$150.40RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4251RSD$0.4309RSD$0.4251RSD$0.4269RSD$150.40RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4477RSD$0.4477RSD$0.4170RSD$0.4251RSD$149.35RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4477RSD$0.4477RSD$0.4477RSD$0.4477RSD$169.00RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.4477RSD$0.4477RSD$0.4477RSD$0.4477RSD$169.00RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.4477RSD$0.4477RSD$0.4477RSD$0.4477RSD$169.00RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.4477RSD$0.4477RSD$0.4477RSD$0.4477RSD$169.00RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.4477RSD$0.4477RSD$0.4477RSD$0.4477RSD$169.00RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.4477RSD$0.4477RSD$0.4477RSD$0.4477RSD$169.00RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.4589RSD$0.4680RSD$0.4471RSD$0.4477RSD$5,891.11RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.4589RSD$0.4589RSD$0.4589RSD$0.4589RSD$11,079RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.4589RSD$0.4589RSD$0.4589RSD$0.4589RSD$11,079RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.4589RSD$0.4589RSD$0.4589RSD$0.4589RSD$11,079RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.4589RSD$0.4589RSD$0.4589RSD$0.4589RSD$11,079RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.4589RSD$0.4589RSD$0.4589RSD$0.4589RSD$11,079RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.4108RSD$0.4589RSD$0.4108RSD$0.4589RSD$7,934.45RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.4108RSD$0.4108RSD$0.4108RSD$0.4108RSD$965.44RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.4108RSD$0.4108RSD$0.4108RSD$0.4108RSD$965.44RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.4108RSD$0.4108RSD$0.4108RSD$0.4108RSD$965.44RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.4108RSD$0.4108RSD$0.4108RSD$0.4108RSD$965.44RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.4108RSD$0.4108RSD$0.4108RSD$0.4108RSD$965.44RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.4108RSD$0.4108RSD$0.4108RSD$0.4108RSD$965.44RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.4067RSD$0.4108RSD$0.4067RSD$0.4108RSD$965.19RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.4329RSD$0.4329RSD$0.4024RSD$0.4064RSD$967.35RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.3523RSD$0.4332RSD$0.3523RSD$0.4329RSD$5,851.15RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.3523RSD$0.3523RSD$0.3523RSD$0.3523RSD$10,325RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.3357RSD$0.3523RSD$0.3357RSD$0.3523RSD$10,126RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.3136RSD$0.3357RSD$0.3136RSD$0.3357RSD$566.60RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.3136RSD$0.3136RSD$0.3136RSD$0.3136RSD$92.87RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.3136RSD$0.3136RSD$0.3136RSD$0.3136RSD$92.87RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.2922RSD$0.3154RSD$0.2922RSD$0.3136RSD$4,804.58RSD$0.00

Dobijte potpun pregled istorije cene za Yieltra pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Yieltra – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Yieltra, kao i istorijski obim trgovanja za YLT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Yieltra, od početne cene za Yieltra do najnovijih podataka o ceni za YLT. Naš alat za istoriju cene za YLT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije