Slika za WATCH
WATCHyieldwatch
RSD$0.7472
0.91%
1D

yieldwatch (WATCH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 6, 2026Nov 7, 2026RSD$0.7473RSD$0.7523RSD$0.7432RSD$0.7476RSD$3,052.27RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.7679RSD$0.7725RSD$0.7467RSD$0.7473RSD$3,479.34RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.7498RSD$0.7685RSD$0.7431RSD$0.7681RSD$3,084.42RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.7500RSD$0.7526RSD$0.7441RSD$0.7498RSD$1,338.37RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.7568RSD$0.7568RSD$0.7470RSD$0.7500RSD$539.25RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.7583RSD$0.7598RSD$0.7568RSD$0.7568RSD$414.28RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.7570RSD$0.7589RSD$0.7419RSD$0.7582RSD$2,124.91RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.7616RSD$0.7696RSD$0.7519RSD$0.7570RSD$10,097RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.8126RSD$0.8126RSD$0.7614RSD$0.7619RSD$2,372.42RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.8067RSD$0.8173RSD$0.7992RSD$0.8126RSD$2,426.83RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.7968RSD$0.8118RSD$0.7884RSD$0.8067RSD$3,065.04RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.7964RSD$0.8018RSD$0.7905RSD$0.7960RSD$1,198.43RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.7864RSD$0.7998RSD$0.7849RSD$0.7965RSD$3,650.43RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.7995RSD$0.8016RSD$0.7801RSD$0.7860RSD$1,965.19RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.7832RSD$0.8013RSD$0.7832RSD$0.7995RSD$2,775.93RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.8002RSD$0.8024RSD$0.7829RSD$0.7832RSD$1,335.70RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.7983RSD$0.8015RSD$0.7864RSD$0.8003RSD$1,270.85RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.7791RSD$0.7981RSD$0.7754RSD$0.7981RSD$892.44RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.7744RSD$0.7836RSD$0.7672RSD$0.7792RSD$2,028.68RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.7713RSD$0.7771RSD$0.7666RSD$0.7746RSD$1,557.64RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.7839RSD$0.7880RSD$0.7698RSD$0.7713RSD$683.08RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.7923RSD$0.7923RSD$0.7831RSD$0.7837RSD$679.36RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.7966RSD$0.7966RSD$0.7649RSD$0.7923RSD$1,027.62RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.7961RSD$0.7971RSD$0.7961RSD$0.7966RSD$2,518.08RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.7972RSD$0.8044RSD$0.7926RSD$0.7961RSD$3,229.74RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.8124RSD$0.8158RSD$0.7972RSD$0.7972RSD$911.54RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.8053RSD$0.8152RSD$0.8005RSD$0.8124RSD$852.82RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.7971RSD$0.8090RSD$0.7906RSD$0.8054RSD$1,093.98RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.7868RSD$0.8120RSD$0.7846RSD$0.7969RSD$6,860.43RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.8484RSD$0.8534RSD$0.7841RSD$0.7868RSD$3,167.54RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.8440RSD$0.8484RSD$0.8098RSD$0.8484RSD$2,755.63RSD$0.00

Dobijte potpun pregled istorije cene za yieldwatch pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za yieldwatch – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za yieldwatch, kao i istorijski obim trgovanja za WATCH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za yieldwatch, od početne cene za yieldwatch do najnovijih podataka o ceni za WATCH. Naš alat za istoriju cene za WATCH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije