Slika za WATCH
WATCHyieldwatch
RSD$0.7624
-1.51%
1D

yieldwatch (WATCH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.7752RSD$0.7793RSD$0.7613RSD$0.7628RSD$675.55RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.7836RSD$0.7836RSD$0.7745RSD$0.7750RSD$671.87RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.7879RSD$0.7879RSD$0.7565RSD$0.7836RSD$1,016.29RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.7873RSD$0.7883RSD$0.7873RSD$0.7879RSD$2,490.32RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.7884RSD$0.7956RSD$0.7838RSD$0.7873RSD$3,194.14RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.8035RSD$0.8069RSD$0.7884RSD$0.7884RSD$901.49RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.7964RSD$0.8062RSD$0.7917RSD$0.8035RSD$843.42RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.7883RSD$0.8001RSD$0.7819RSD$0.7965RSD$1,081.92RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.7781RSD$0.8031RSD$0.7760RSD$0.7881RSD$6,784.80RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.8390RSD$0.8440RSD$0.7754RSD$0.7781RSD$3,132.62RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.8347RSD$0.8390RSD$0.8009RSD$0.8390RSD$2,725.25RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.8438RSD$0.8447RSD$0.8315RSD$0.8347RSD$1,527.06RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.8494RSD$0.8533RSD$0.8422RSD$0.8437RSD$3,374.63RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.8474RSD$0.8528RSD$0.8329RSD$0.8494RSD$5,227.92RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.8152RSD$0.8586RSD$0.8105RSD$0.8474RSD$1,733.12RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.8169RSD$0.8345RSD$0.7941RSD$0.8152RSD$192.09RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.8248RSD$0.8327RSD$0.8035RSD$0.8169RSD$1,255.10RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.8123RSD$0.8359RSD$0.8104RSD$0.8248RSD$2,667.48RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.8203RSD$0.8250RSD$0.8112RSD$0.8123RSD$3,178.95RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.8397RSD$0.8420RSD$0.7975RSD$0.8203RSD$652.94RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.8284RSD$0.8508RSD$0.8240RSD$0.8400RSD$82.51RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.8314RSD$0.8536RSD$0.8177RSD$0.8289RSD$178.24RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.8348RSD$0.8433RSD$0.8304RSD$0.8313RSD$1,363.31RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.8291RSD$0.8404RSD$0.8068RSD$0.8348RSD$4,656.33RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.8448RSD$0.8659RSD$0.8093RSD$0.8282RSD$2,648.41RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.8528RSD$0.8549RSD$0.8325RSD$0.8448RSD$4,544.34RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.8231RSD$0.8552RSD$0.8211RSD$0.8528RSD$5,064.72RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.8185RSD$0.8286RSD$0.8082RSD$0.8231RSD$3,134.82RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.8160RSD$0.8248RSD$0.8079RSD$0.8185RSD$2,958.17RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.7870RSD$0.8224RSD$0.7867RSD$0.8159RSD$3,940.32RSD$0.00

Dobijte potpun pregled istorije cene za yieldwatch pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za yieldwatch – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za yieldwatch, kao i istorijski obim trgovanja za WATCH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za yieldwatch, od početne cene za yieldwatch do najnovijih podataka o ceni za WATCH. Naš alat za istoriju cene za WATCH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije