Slika za WATCH
WATCHyieldwatch
RSD$0.7923
2.22%
1D

yieldwatch (WATCH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.7483RSD$0.8074RSD$0.7480RSD$0.8023RSD$6,653.26RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.7520RSD$0.7557RSD$0.7464RSD$0.7485RSD$5,567.54RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.7166RSD$0.7536RSD$0.7158RSD$0.7516RSD$2,814.42RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.7104RSD$0.7244RSD$0.7096RSD$0.7166RSD$2,597.63RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.7200RSD$0.7282RSD$0.7096RSD$0.7104RSD$1,470.45RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.7196RSD$0.7369RSD$0.7151RSD$0.7200RSD$1,289.08RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.7257RSD$0.7637RSD$0.7176RSD$0.7176RSD$191.76RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.7257RSD$0.7330RSD$0.7204RSD$0.7257RSD$2,508.14RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.7438RSD$0.7495RSD$0.7212RSD$0.7257RSD$2,450.02RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.7311RSD$0.7448RSD$0.7299RSD$0.7438RSD$2,675.83RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.7307RSD$0.7373RSD$0.7204RSD$0.7311RSD$3,091.54RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.7352RSD$0.7448RSD$0.7260RSD$0.7307RSD$5,717.52RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.7313RSD$0.7367RSD$0.7261RSD$0.7352RSD$3,668.57RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.7258RSD$0.7337RSD$0.7162RSD$0.7313RSD$7,909.10RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.7087RSD$0.7339RSD$0.7085RSD$0.7253RSD$11,307RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.6781RSD$0.7107RSD$0.6779RSD$0.7087RSD$6,146.47RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.6579RSD$0.6802RSD$0.6544RSD$0.6782RSD$6,025.86RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.6310RSD$0.6606RSD$0.6310RSD$0.6581RSD$425.96RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.6377RSD$0.6506RSD$0.6305RSD$0.6310RSD$20.16RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.6390RSD$0.6525RSD$0.6366RSD$0.6378RSD$26.48RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.6382RSD$0.6428RSD$0.6334RSD$0.6396RSD$100.80RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.6379RSD$0.6442RSD$0.6333RSD$0.6381RSD$252.12RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.6411RSD$0.6443RSD$0.6335RSD$0.6379RSD$368.79RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.6411RSD$0.6455RSD$0.6356RSD$0.6410RSD$523.21RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.6401RSD$0.6494RSD$0.6401RSD$0.6411RSD$1,455.27RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.6254RSD$0.6423RSD$0.6247RSD$0.6394RSD$1,014.08RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.6413RSD$0.6695RSD$0.6073RSD$0.6240RSD$516.57RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.6358RSD$0.6574RSD$0.6172RSD$0.6373RSD$3,278.21RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.6214RSD$0.6382RSD$0.6208RSD$0.6350RSD$979.50RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.6226RSD$0.6285RSD$0.6179RSD$0.6213RSD$595.94RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.6274RSD$0.6302RSD$0.6224RSD$0.6224RSD$564.77RSD$0.00

Dobijte potpun pregled istorije cene za yieldwatch pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za yieldwatch – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za yieldwatch, kao i istorijski obim trgovanja za WATCH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za yieldwatch, od početne cene za yieldwatch do najnovijih podataka o ceni za WATCH. Naš alat za istoriju cene za WATCH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije