Slika za WATCH
WATCHyieldwatch
RSD$0.8350
3.14%
1D

yieldwatch (WATCH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 26, 2026Sep 27, 2026RSD$0.8214RSD$0.8433RSD$0.8079RSD$0.8189RSD$176.09RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.8247RSD$0.8331RSD$0.8204RSD$0.8212RSD$1,346.87RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.8191RSD$0.8303RSD$0.7971RSD$0.8247RSD$4,506.13RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.8346RSD$0.8554RSD$0.7996RSD$0.8182RSD$2,616.48RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.8425RSD$0.8446RSD$0.8225RSD$0.8346RSD$4,489.56RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.8132RSD$0.8449RSD$0.8112RSD$0.8425RSD$5,003.67RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.8086RSD$0.8187RSD$0.7984RSD$0.8132RSD$3,097.03RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.8062RSD$0.8148RSD$0.7982RSD$0.8086RSD$2,922.51RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.7775RSD$0.8125RSD$0.7772RSD$0.8061RSD$3,892.82RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.7632RSD$0.7775RSD$0.7624RSD$0.7775RSD$3,061.36RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.7639RSD$0.7672RSD$0.7551RSD$0.7638RSD$2,498.77RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.7664RSD$0.7747RSD$0.7599RSD$0.7639RSD$1,709.42RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.7644RSD$0.7791RSD$0.7618RSD$0.7664RSD$1,761.19RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.7737RSD$0.7830RSD$0.7512RSD$0.7644RSD$1,996.54RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.7725RSD$0.7976RSD$0.7719RSD$0.7737RSD$4,462.06RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.7575RSD$0.7802RSD$0.7548RSD$0.7740RSD$3,082.08RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.7769RSD$0.7778RSD$0.7543RSD$0.7575RSD$6,099.05RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.7979RSD$0.8022RSD$0.7768RSD$0.7769RSD$3,275.69RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.7871RSD$0.8019RSD$0.7860RSD$0.7979RSD$3,049.34RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.7996RSD$0.7999RSD$0.7871RSD$0.7871RSD$3,705.56RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.8185RSD$0.8201RSD$0.7950RSD$0.7996RSD$7,848.73RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.7637RSD$0.8240RSD$0.7634RSD$0.8187RSD$6,789.56RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.7674RSD$0.7712RSD$0.7617RSD$0.7638RSD$5,681.60RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.7313RSD$0.7691RSD$0.7304RSD$0.7669RSD$2,872.07RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.7250RSD$0.7393RSD$0.7241RSD$0.7313RSD$2,650.85RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.7347RSD$0.7431RSD$0.7242RSD$0.7250RSD$1,500.57RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.7343RSD$0.7520RSD$0.7298RSD$0.7347RSD$1,315.49RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.7405RSD$0.7793RSD$0.7323RSD$0.7323RSD$195.69RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.7406RSD$0.7480RSD$0.7352RSD$0.7405RSD$2,559.53RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.7591RSD$0.7649RSD$0.7360RSD$0.7406RSD$2,500.21RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.7461RSD$0.7601RSD$0.7449RSD$0.7591RSD$2,730.65RSD$0.00

Dobijte potpun pregled istorije cene za yieldwatch pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za yieldwatch – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za yieldwatch, kao i istorijski obim trgovanja za WATCH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za yieldwatch, od početne cene za yieldwatch do najnovijih podataka o ceni za WATCH. Naš alat za istoriju cene za WATCH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije