Slika za YND
YNDYieldNest
RSD$0.04409
0.14%
1D

YieldNest (YND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.04409RSD$0.04409RSD$0.04409RSD$0.04409RSD$1,256.74RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04411RSD$0.04411RSD$0.04408RSD$0.04409RSD$1,256.74RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04483RSD$0.04483RSD$0.04326RSD$0.04411RSD$3,721.61RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04483RSD$0.04483RSD$0.04483RSD$0.04483RSD$12,038RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04483RSD$0.04483RSD$0.04483RSD$0.04483RSD$12,038RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04483RSD$0.04483RSD$0.04483RSD$0.04483RSD$12,038RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04483RSD$0.04483RSD$0.04483RSD$0.04483RSD$12,038RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04536RSD$0.04590RSD$0.04482RSD$0.04483RSD$12,259RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04608RSD$0.04608RSD$0.04492RSD$0.04540RSD$14,495RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04373RSD$0.04656RSD$0.04373RSD$0.04603RSD$12,092RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04373RSD$0.04373RSD$0.04373RSD$0.04373RSD$10,317RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04373RSD$0.04373RSD$0.04373RSD$0.04373RSD$10,317RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04102RSD$0.04373RSD$0.04090RSD$0.04373RSD$12,788RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04069RSD$0.04152RSD$0.04062RSD$0.04102RSD$15,015RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04219RSD$0.04219RSD$0.04021RSD$0.04069RSD$13,058RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04219RSD$0.04219RSD$0.04219RSD$0.04219RSD$12,942RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04219RSD$0.04219RSD$0.04219RSD$0.04219RSD$12,942RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04219RSD$0.04219RSD$0.04219RSD$0.04219RSD$12,942RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04202RSD$0.04219RSD$0.04197RSD$0.04219RSD$16,071RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04136RSD$0.04403RSD$0.04102RSD$0.04202RSD$37,453RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04212RSD$0.04212RSD$0.04136RSD$0.04136RSD$3,812.42RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04212RSD$0.04212RSD$0.04212RSD$0.04212RSD$3,983.14RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04223RSD$0.04244RSD$0.04146RSD$0.04212RSD$11,151RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04198RSD$0.04263RSD$0.04184RSD$0.04224RSD$38,780RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04198RSD$0.04198RSD$0.04198RSD$0.04198RSD$111,794RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04196RSD$0.04201RSD$0.04179RSD$0.04198RSD$111,726RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04431RSD$0.04431RSD$0.04171RSD$0.04194RSD$59,075RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04431RSD$0.04431RSD$0.04431RSD$0.04431RSD$55.54RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04445RSD$0.04458RSD$0.04336RSD$0.04431RSD$55.41RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04552RSD$0.04556RSD$0.04400RSD$0.04450RSD$4,152.36RSD$0.00

Dobijte potpun pregled istorije cene za YieldNest pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za YieldNest – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za YieldNest, kao i istorijski obim trgovanja za YND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za YieldNest, od početne cene za YieldNest do najnovijih podataka o ceni za YND. Naš alat za istoriju cene za YND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije