Slika za YND
YNDYieldNest
RSD$0.04093
-0.02%
1D

YieldNest (YND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$0.04103RSD$0.04123RSD$0.04028RSD$0.04093RSD$10,835RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04079RSD$0.04142RSD$0.04065RSD$0.04104RSD$37,679RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04079RSD$0.04079RSD$0.04079RSD$0.04079RSD$108,621RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04077RSD$0.04082RSD$0.04061RSD$0.04079RSD$108,555RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04305RSD$0.04305RSD$0.04052RSD$0.04075RSD$57,399RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04305RSD$0.04305RSD$0.04305RSD$0.04305RSD$53.96RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04318RSD$0.04332RSD$0.04213RSD$0.04305RSD$53.84RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04423RSD$0.04426RSD$0.04275RSD$0.04324RSD$4,034.49RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04423RSD$0.04423RSD$0.04423RSD$0.04423RSD$10,690RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04426RSD$0.04435RSD$0.04418RSD$0.04423RSD$10,691RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04430RSD$0.04439RSD$0.04379RSD$0.04423RSD$8,261.75RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04566RSD$0.04598RSD$0.04390RSD$0.04421RSD$3,078.61RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.04522RSD$0.04574RSD$0.04522RSD$0.04566RSD$603.84RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.04522RSD$0.04522RSD$0.04522RSD$0.04522RSD$625.53RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.04522RSD$0.04522RSD$0.04522RSD$0.04522RSD$625.53RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.04540RSD$0.04549RSD$0.04473RSD$0.04522RSD$624.95RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03915RSD$0.04564RSD$0.03915RSD$0.04531RSD$7,579.91RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03915RSD$0.03915RSD$0.03915RSD$0.03915RSD$274.46RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03915RSD$0.03915RSD$0.03915RSD$0.03915RSD$274.46RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03915RSD$0.03915RSD$0.03915RSD$0.03915RSD$274.46RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.03570RSD$0.03928RSD$0.03570RSD$0.03915RSD$2,459.14RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.03570RSD$0.03570RSD$0.03570RSD$0.03570RSD$5,442.87RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.03508RSD$0.03576RSD$0.03504RSD$0.03570RSD$15,816RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.03683RSD$0.03683RSD$0.03500RSD$0.03508RSD$83,182RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.03683RSD$0.03683RSD$0.03683RSD$0.03683RSD$96,690RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.03972RSD$0.03972RSD$0.03657RSD$0.03683RSD$58,856RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.03972RSD$0.03972RSD$0.03972RSD$0.03972RSD$34,465RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.03972RSD$0.03972RSD$0.03972RSD$0.03972RSD$34,465RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.04155RSD$0.04155RSD$0.03972RSD$0.03972RSD$34,291RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.04155RSD$0.04155RSD$0.04155RSD$0.04155RSD$872.72RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.04155RSD$0.04155RSD$0.04155RSD$0.04155RSD$872.72RSD$0.00

Dobijte potpun pregled istorije cene za YieldNest pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za YieldNest – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za YieldNest, kao i istorijski obim trgovanja za YND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za YieldNest, od početne cene za YieldNest do najnovijih podataka o ceni za YND. Naš alat za istoriju cene za YND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije