Slika za YB
YByieldbasis
RSD$9.24
0.21%
1D

yieldbasis (YB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$9.23RSD$9.59RSD$9.17RSD$9.31RSD$976.08MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$8.81RSD$9.68RSD$8.45RSD$9.23RSD$709.70MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$9.29RSD$9.34RSD$8.53RSD$8.81RSD$789.45MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$9.06RSD$9.91RSD$9.01RSD$9.31RSD$575.13MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$9.57RSD$9.59RSD$8.69RSD$9.04RSD$360.86MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$9.31RSD$9.59RSD$9.20RSD$9.57RSD$282.63MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$9.06RSD$9.41RSD$8.99RSD$9.31RSD$290.88MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$9.72RSD$9.84RSD$9.04RSD$9.06RSD$335.26MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$9.12RSD$9.74RSD$9.11RSD$9.72RSD$323.83MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$8.88RSD$9.31RSD$8.88RSD$9.10RSD$235.56MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$9.07RSD$9.15RSD$8.70RSD$8.88RSD$242.00MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$8.96RSD$9.14RSD$8.96RSD$9.07RSD$299.56MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$8.34RSD$8.96RSD$8.33RSD$8.96RSD$241.94MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$8.17RSD$8.34RSD$8.09RSD$8.34RSD$258.05MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$8.29RSD$8.38RSD$7.84RSD$8.17RSD$275.39MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$8.43RSD$8.57RSD$8.06RSD$8.29RSD$311.73MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$8.24RSD$8.56RSD$8.24RSD$8.43RSD$511.13MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$8.93RSD$9.06RSD$8.21RSD$8.24RSD$436.71MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$8.92RSD$9.12RSD$8.87RSD$8.94RSD$527.20MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$9.63RSD$9.84RSD$8.80RSD$8.88RSD$664.27MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$9.98RSD$10.07RSD$9.31RSD$9.63RSD$673.51MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$11.01RSD$11.42RSD$9.65RSD$9.98RSD$776.00MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$10.62RSD$11.06RSD$10.50RSD$11.03RSD$999.77MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$9.91RSD$11.08RSD$9.89RSD$10.63RSD$698.47MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$10.04RSD$10.15RSD$9.72RSD$9.91RSD$283.96MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$10.05RSD$10.26RSD$10.02RSD$10.04RSD$375.14MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$9.79RSD$10.15RSD$9.76RSD$10.05RSD$315.67MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$9.57RSD$9.83RSD$9.50RSD$9.79RSD$324.48MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$9.37RSD$9.57RSD$9.16RSD$9.57RSD$336.59MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$9.84RSD$9.89RSD$9.29RSD$9.37RSD$451.75MRSD$0.00

Dobijte potpun pregled istorije cene za yieldbasis pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za yieldbasis – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za yieldbasis, kao i istorijski obim trgovanja za YB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za yieldbasis, od početne cene za yieldbasis do najnovijih podataka o ceni za YB. Naš alat za istoriju cene za YB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije