Slika za YB
YByieldbasis
RSD$6.45
-3.86%
1D

yieldbasis (YB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$6.96RSD$6.96RSD$6.08RSD$6.23RSD$283.54MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$6.69RSD$7.03RSD$6.62RSD$6.96RSD$284.29MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$6.83RSD$6.88RSD$6.50RSD$6.69RSD$340.04MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$6.77RSD$7.12RSD$6.65RSD$6.82RSD$369.57MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$6.56RSD$6.88RSD$6.54RSD$6.74RSD$350.65MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$6.55RSD$6.83RSD$6.33RSD$6.57RSD$301.02MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$6.71RSD$6.87RSD$6.47RSD$6.55RSD$305.16MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$6.90RSD$6.94RSD$6.55RSD$6.71RSD$384.11MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$6.52RSD$6.93RSD$6.51RSD$6.90RSD$195.97MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$6.42RSD$6.64RSD$6.24RSD$6.51RSD$164.68MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$6.65RSD$6.66RSD$6.34RSD$6.42RSD$245.48MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$6.92RSD$6.93RSD$6.30RSD$6.65RSD$196.56MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$7.19RSD$7.22RSD$6.80RSD$6.92RSD$188.04MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$7.49RSD$7.54RSD$7.02RSD$7.19RSD$281.47MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$7.52RSD$7.56RSD$6.98RSD$7.49RSD$264.58MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$8.06RSD$8.13RSD$7.44RSD$7.52RSD$203.93MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$8.17RSD$8.41RSD$7.90RSD$8.06RSD$423.76MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$8.61RSD$9.01RSD$8.17RSD$8.17RSD$477.83MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$8.68RSD$8.87RSD$8.41RSD$8.60RSD$653.92MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$8.31RSD$9.11RSD$8.14RSD$8.68RSD$276.54MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$8.15RSD$8.30RSD$8.10RSD$8.30RSD$312.91MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$8.45RSD$8.95RSD$7.69RSD$8.17RSD$223.50MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$8.93RSD$8.94RSD$8.23RSD$8.45RSD$167.82MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$9.06RSD$9.06RSD$8.82RSD$8.94RSD$149.56MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$9.24RSD$9.31RSD$8.94RSD$9.06RSD$137.18MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$9.29RSD$9.35RSD$9.20RSD$9.23RSD$129.31MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$9.10RSD$9.37RSD$9.05RSD$9.29RSD$240.96MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$9.05RSD$9.33RSD$8.86RSD$9.10RSD$286.01MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$9.42RSD$9.51RSD$8.88RSD$9.03RSD$311.53MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$9.34RSD$9.70RSD$9.28RSD$9.42RSD$558.07MRSD$0.00

Dobijte potpun pregled istorije cene za yieldbasis pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za yieldbasis – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za yieldbasis, kao i istorijski obim trgovanja za YB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za yieldbasis, od početne cene za yieldbasis do najnovijih podataka o ceni za YB. Naš alat za istoriju cene za YB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije