Slika za YB
YByieldbasis
RSD$10.34
8.49%
1D

yieldbasis (YB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$9.77RSD$9.88RSD$9.46RSD$9.65RSD$276.43MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$9.79RSD$9.98RSD$9.75RSD$9.77RSD$365.18MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$9.53RSD$9.88RSD$9.50RSD$9.79RSD$307.30MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$9.31RSD$9.57RSD$9.24RSD$9.53RSD$315.87MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$9.12RSD$9.31RSD$8.91RSD$9.31RSD$327.65MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$9.58RSD$9.63RSD$9.04RSD$9.12RSD$439.76MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$9.43RSD$10.18RSD$9.43RSD$9.59RSD$570.50MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$9.68RSD$9.78RSD$9.14RSD$9.40RSD$530.02MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$9.56RSD$10.12RSD$9.54RSD$9.69RSD$701.51MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$9.46RSD$9.61RSD$9.04RSD$9.55RSD$504.93MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$9.29RSD$9.70RSD$9.11RSD$9.44RSD$523.34MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$9.70RSD$9.73RSD$9.13RSD$9.29RSD$721.43MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$9.07RSD$9.96RSD$9.07RSD$9.70RSD$714.90MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$9.71RSD$9.71RSD$8.99RSD$9.06RSD$1.65BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$9.15RSD$10.38RSD$8.96RSD$9.71RSD$1.86BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$9.09RSD$10.25RSD$8.63RSD$9.15RSD$1.47BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$8.77RSD$9.47RSD$8.77RSD$9.09RSD$1.71BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$7.73RSD$9.19RSD$7.73RSD$8.77RSD$516.52MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$7.52RSD$7.93RSD$7.42RSD$7.73RSD$227.69MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$7.76RSD$7.76RSD$7.40RSD$7.52RSD$361.93MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$8.16RSD$8.16RSD$7.73RSD$7.76RSD$317.51MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$8.13RSD$8.28RSD$7.89RSD$8.16RSD$601.54MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$7.92RSD$8.57RSD$7.81RSD$8.11RSD$454.14MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$7.97RSD$8.22RSD$7.86RSD$7.92RSD$412.75MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$7.93RSD$7.98RSD$7.70RSD$7.97RSD$402.73MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$7.75RSD$8.25RSD$7.75RSD$7.94RSD$464.82MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$7.71RSD$7.87RSD$7.69RSD$7.75RSD$608.74MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$7.71RSD$8.15RSD$7.37RSD$7.97RSD$809.34MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$7.24RSD$7.91RSD$7.21RSD$7.72RSD$483.08MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$6.86RSD$7.22RSD$6.83RSD$7.22RSD$242.17MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$6.84RSD$7.07RSD$6.84RSD$6.87RSD$269.51MRSD$0.00

Dobijte potpun pregled istorije cene za yieldbasis pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za yieldbasis – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za yieldbasis, kao i istorijski obim trgovanja za YB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za yieldbasis, od početne cene za yieldbasis do najnovijih podataka o ceni za YB. Naš alat za istoriju cene za YB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije