Slika za YAK
YAKYield Yak
RSD$3,538.25
23.84%
1D

Yield Yak (YAK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$2,878.23RSD$3,303.46RSD$2,718.11RSD$3,303.46RSD$144.77RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$2,930.69RSD$2,930.69RSD$2,869.32RSD$2,877.78RSD$267.31RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$3,022.91RSD$3,034.22RSD$2,919.11RSD$2,930.69RSD$361.39RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$3,032.31RSD$3,036.19RSD$3,013.28RSD$3,022.91RSD$314.69RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$3,282.37RSD$3,299.38RSD$3,029.88RSD$3,032.31RSD$512.32RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2,921.30RSD$3,282.37RSD$2,914.77RSD$3,282.37RSD$690.70RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$3,123.56RSD$3,163.07RSD$2,921.30RSD$2,921.30RSD$1,283.31RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$3,597.43RSD$3,597.43RSD$3,122.36RSD$3,123.56RSD$886.75RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$3,829.66RSD$3,834.33RSD$3,573.64RSD$3,589.84RSD$228.57RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$3,972.76RSD$3,977.18RSD$3,828.71RSD$3,829.66RSD$246.44RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$3,760.35RSD$3,983.74RSD$3,757.07RSD$3,972.77RSD$721.35RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$3,339.46RSD$3,793.66RSD$3,289.65RSD$3,760.35RSD$916.40RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$3,306.19RSD$4,042.31RSD$3,303.71RSD$3,339.07RSD$4,969.86RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2,139.02RSD$3,312.27RSD$2,130.43RSD$3,306.19RSD$15,020RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$6,217.89RSD$6,241.63RSD$2,127.45RSD$2,139.02RSD$6,807.32RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$6,127.03RSD$6,228.82RSD$6,020.18RSD$6,217.53RSD$506.91RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$6,101.30RSD$6,320.04RSD$6,030.71RSD$6,127.12RSD$1,752.41RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$5,353.58RSD$6,246.28RSD$5,352.76RSD$6,101.24RSD$1,892.26RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$6,244.42RSD$6,244.42RSD$5,344.17RSD$5,353.58RSD$415.51RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$6,244.42RSD$6,244.42RSD$6,244.42RSD$6,244.42RSD$343.93RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$6,244.42RSD$6,244.42RSD$6,244.42RSD$6,244.42RSD$343.93RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$6,247.78RSD$6,257.38RSD$6,227.59RSD$6,244.42RSD$346.13RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$6,192.71RSD$6,250.70RSD$6,186.19RSD$6,247.78RSD$204.78RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$6,071.27RSD$6,204.65RSD$6,020.04RSD$6,192.71RSD$1,107.17RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$6,292.98RSD$6,445.04RSD$6,008.72RSD$6,069.50RSD$550.44RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$5,794.90RSD$6,315.13RSD$5,788.47RSD$6,292.98RSD$923.45RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$5,965.39RSD$6,003.65RSD$5,741.35RSD$5,794.90RSD$1,239.00RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$5,418.23RSD$5,974.00RSD$5,376.20RSD$5,968.90RSD$4,635.13RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$7,208.94RSD$7,221.98RSD$5,390.60RSD$5,418.23RSD$1,693.09RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$7,085.40RSD$7,231.54RSD$7,075.13RSD$7,208.94RSD$1,515.78RSD$0.00

Dobijte potpun pregled istorije cene za Yield Yak pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Yield Yak – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Yield Yak, kao i istorijski obim trgovanja za YAK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Yield Yak, od početne cene za Yield Yak do najnovijih podataka o ceni za YAK. Naš alat za istoriju cene za YAK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije