Slika za YAK
YAKYield Yak
RSD$6,215.55
-0.40%
1D

Yield Yak (YAK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$6,218.90RSD$6,228.45RSD$6,198.81RSD$6,215.55RSD$344.53RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$6,164.09RSD$6,221.80RSD$6,157.59RSD$6,218.90RSD$203.83RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$6,043.21RSD$6,175.97RSD$5,992.21RSD$6,164.09RSD$1,102.06RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$6,263.89RSD$6,415.24RSD$5,980.94RSD$6,041.45RSD$547.90RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$5,768.11RSD$6,285.93RSD$5,761.71RSD$6,263.89RSD$919.18RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$5,937.82RSD$5,975.90RSD$5,714.81RSD$5,768.11RSD$1,233.27RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$5,393.19RSD$5,946.39RSD$5,351.35RSD$5,941.31RSD$4,613.71RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$7,175.62RSD$7,188.60RSD$5,365.68RSD$5,393.19RSD$1,685.26RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$7,052.65RSD$7,198.12RSD$7,042.43RSD$7,175.62RSD$1,508.77RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$7,176.46RSD$7,455.27RSD$7,052.85RSD$7,052.85RSD$2,546.54RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$6,386.58RSD$7,290.09RSD$6,326.51RSD$7,176.57RSD$2,476.28RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$6,352.78RSD$6,455.95RSD$6,236.25RSD$6,386.25RSD$1,922.83RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$6,205.28RSD$6,406.66RSD$6,102.89RSD$6,356.40RSD$1,824.95RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$7,812.63RSD$7,852.26RSD$5,989.04RSD$6,205.28RSD$3,733.60RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$8,066.25RSD$8,747.07RSD$7,803.73RSD$7,809.78RSD$4,183.58RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$7,175.71RSD$8,103.64RSD$6,853.90RSD$8,066.25RSD$3,601.08RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$6,216.50RSD$7,183.81RSD$6,210.44RSD$7,175.71RSD$1,194.78RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$5,746.22RSD$6,229.00RSD$5,746.06RSD$6,216.50RSD$458.48RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$5,656.21RSD$5,772.31RSD$5,628.71RSD$5,745.54RSD$383.84RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$5,704.75RSD$5,704.75RSD$5,491.16RSD$5,650.69RSD$754.66RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$5,690.27RSD$5,770.43RSD$5,676.50RSD$5,704.75RSD$925.65RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$5,529.49RSD$5,729.44RSD$5,437.97RSD$5,690.27RSD$3,238.87RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$7,184.81RSD$7,277.00RSD$5,529.00RSD$5,529.49RSD$1,236.30RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$7,221.30RSD$7,221.30RSD$7,151.88RSD$7,183.71RSD$889.63RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$7,679.46RSD$7,767.32RSD$7,197.46RSD$7,221.30RSD$574.50RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$7,962.57RSD$8,005.38RSD$7,679.46RSD$7,679.46RSD$330.23RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$8,072.04RSD$8,215.12RSD$7,958.69RSD$7,959.11RSD$404.35RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$8,301.14RSD$8,420.94RSD$8,004.26RSD$8,082.22RSD$943.15RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$8,086.29RSD$8,309.00RSD$7,780.49RSD$8,303.04RSD$810.03RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$7,668.24RSD$8,089.02RSD$7,668.24RSD$8,085.88RSD$508.21RSD$0.00

Dobijte potpun pregled istorije cene za Yield Yak pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Yield Yak – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Yield Yak, kao i istorijski obim trgovanja za YAK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Yield Yak, od početne cene za Yield Yak do najnovijih podataka o ceni za YAK. Naš alat za istoriju cene za YAK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije