Slika za YAK
YAKYield Yak
RSD$5,562.78
4.05%
1D

Yield Yak (YAK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$5,372.95RSD$5,567.23RSD$5,284.02RSD$5,529.17RSD$3,147.17RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$6,981.40RSD$7,070.97RSD$5,372.47RSD$5,372.95RSD$1,201.30RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$7,016.86RSD$7,016.86RSD$6,949.40RSD$6,980.33RSD$864.44RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$7,462.05RSD$7,547.41RSD$6,993.69RSD$7,016.86RSD$558.23RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$7,737.14RSD$7,778.73RSD$7,462.05RSD$7,462.05RSD$320.88RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$7,843.51RSD$7,982.54RSD$7,733.37RSD$7,733.78RSD$392.90RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$8,066.12RSD$8,182.53RSD$7,777.65RSD$7,853.40RSD$916.45RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$7,857.36RSD$8,073.76RSD$7,560.22RSD$8,067.97RSD$787.10RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$7,451.14RSD$7,860.01RSD$7,451.14RSD$7,856.96RSD$493.82RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$6,775.07RSD$7,519.31RSD$6,761.99RSD$7,451.14RSD$1,010.12RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$6,611.58RSD$6,786.07RSD$6,514.73RSD$6,775.07RSD$983.09RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$7,223.00RSD$7,476.73RSD$6,415.37RSD$6,617.44RSD$915.13RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$7,259.02RSD$7,286.86RSD$7,148.51RSD$7,226.21RSD$1,425.58RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$8,416.89RSD$8,568.84RSD$7,237.07RSD$7,259.02RSD$653.12RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$8,441.28RSD$8,600.07RSD$8,380.16RSD$8,419.99RSD$1,394.07RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$7,843.61RSD$8,471.42RSD$7,840.28RSD$8,441.28RSD$1,044.10RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$7,167.11RSD$7,842.98RSD$7,154.67RSD$7,842.98RSD$873.88RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$7,768.70RSD$7,776.49RSD$6,770.39RSD$7,167.11RSD$2,646.01RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$6,034.50RSD$7,773.63RSD$6,034.50RSD$7,768.70RSD$992.29RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$6,140.44RSD$6,158.69RSD$6,025.90RSD$6,046.55RSD$1,800.90RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$5,307.86RSD$6,920.83RSD$5,307.26RSD$6,140.44RSD$1,820.35RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$4,987.68RSD$5,307.41RSD$4,889.02RSD$5,307.41RSD$872.05RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$4,566.45RSD$4,989.44RSD$4,424.19RSD$4,987.68RSD$1,846.07RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$4,942.81RSD$5,076.64RSD$4,192.43RSD$4,564.86RSD$3,911.85RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$4,079.41RSD$4,970.42RSD$4,077.34RSD$4,931.34RSD$1,751.28RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$3,326.92RSD$4,095.78RSD$3,325.01RSD$4,078.18RSD$1,321.48RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$3,009.35RSD$3,365.53RSD$3,008.17RSD$3,327.86RSD$475.58RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$2,880.74RSD$3,098.03RSD$2,863.08RSD$3,009.35RSD$193.00RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$2,976.92RSD$2,982.74RSD$2,875.36RSD$2,880.74RSD$205.29RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$3,013.88RSD$3,014.23RSD$2,930.16RSD$2,976.92RSD$395.82RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$3,033.76RSD$3,154.24RSD$3,012.78RSD$3,013.90RSD$300.85RSD$0.00

Dobijte potpun pregled istorije cene za Yield Yak pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Yield Yak – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Yield Yak, kao i istorijski obim trgovanja za YAK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Yield Yak, od početne cene za Yield Yak do najnovijih podataka o ceni za YAK. Naš alat za istoriju cene za YAK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije