Slika za YTRYB
YTRYBYield TRYB
RSD$5.74
0.20%
1D

Yield TRYB (YTRYB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$5.74RSD$5.74RSD$5.74RSD$5.74RSD$6.43RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$5.74RSD$5.74RSD$5.74RSD$5.74RSD$6.43RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$5.74RSD$5.84RSD$5.74RSD$5.74RSD$6.44RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$5.92RSD$5.92RSD$5.58RSD$5.74RSD$6.05RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$5.92RSD$5.92RSD$5.92RSD$5.92RSD$5.84RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$5.67RSD$5.98RSD$5.67RSD$5.92RSD$5.82RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$5.49RSD$5.84RSD$5.49RSD$5.67RSD$5.01RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$5.49RSD$5.49RSD$5.49RSD$5.49RSD$2.20RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$5.49RSD$5.49RSD$5.49RSD$5.49RSD$2.20RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$5.49RSD$5.49RSD$5.49RSD$5.49RSD$2.20RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$5.49RSD$5.49RSD$5.49RSD$5.49RSD$2.20RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$5.49RSD$5.49RSD$5.49RSD$5.49RSD$2.20RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$4.94RSD$5.49RSD$4.94RSD$5.49RSD$2.25RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$4.94RSD$4.94RSD$4.94RSD$4.94RSD$2.27RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$4.94RSD$4.94RSD$4.94RSD$4.94RSD$2.27RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$4.94RSD$4.94RSD$4.94RSD$4.94RSD$2.27RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$4.94RSD$4.94RSD$4.94RSD$4.94RSD$2.27RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$4.94RSD$4.94RSD$4.94RSD$4.94RSD$2.27RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$4.94RSD$4.94RSD$4.94RSD$4.94RSD$2.27RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$5.64RSD$5.64RSD$4.94RSD$4.94RSD$676.71RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$5.64RSD$5.64RSD$5.64RSD$5.64RSD$1,255.43RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$5.64RSD$5.64RSD$5.64RSD$5.64RSD$1,255.43RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$5.64RSD$5.64RSD$5.64RSD$5.64RSD$1,255.43RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$5.64RSD$5.64RSD$5.64RSD$5.64RSD$1,255.43RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$5.64RSD$5.64RSD$5.64RSD$5.64RSD$1,255.43RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$5.64RSD$5.64RSD$5.64RSD$5.64RSD$1,255.43RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$5.64RSD$5.64RSD$5.64RSD$5.64RSD$1,255.43RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$4.38RSD$5.64RSD$4.38RSD$5.64RSD$1,140.10RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$4.38RSD$4.38RSD$4.38RSD$4.38RSD$836.39RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$4.38RSD$4.38RSD$4.38RSD$4.38RSD$836.39RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$4.38RSD$4.38RSD$4.38RSD$4.38RSD$836.38RSD$0.00

Dobijte potpun pregled istorije cene za Yield TRYB pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Yield TRYB – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Yield TRYB, kao i istorijski obim trgovanja za YTRYB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Yield TRYB, od početne cene za Yield TRYB do najnovijih podataka o ceni za YTRYB. Naš alat za istoriju cene za YTRYB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije