logo
Slika za YGG
YGGYield Guild Games
RSD$3.05
8.82%
1D

Yield Guild Games (YGG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$2.78RSD$3.03RSD$2.74RSD$2.91RSD$1.06BRSD$2.68B
Oct 1, 2026Oct 2, 2026RSD$2.78RSD$2.81RSD$2.68RSD$2.77RSD$372.68MRSD$2.58B
Sep 30, 2026Oct 1, 2026RSD$2.72RSD$2.84RSD$2.72RSD$2.78RSD$352.27MRSD$2.59B
Sep 29, 2026Sep 30, 2026RSD$2.74RSD$2.82RSD$2.64RSD$2.72RSD$422.62MRSD$2.56B
Sep 28, 2026Sep 29, 2026RSD$2.95RSD$2.96RSD$2.67RSD$2.74RSD$533.64MRSD$2.58B
Sep 27, 2026Sep 28, 2026RSD$2.92RSD$2.95RSD$2.85RSD$2.94RSD$373.35MRSD$2.71B
Sep 26, 2026Sep 27, 2026RSD$2.90RSD$2.99RSD$2.86RSD$2.91RSD$472.82MRSD$2.72B
Sep 25, 2026Sep 26, 2026RSD$2.84RSD$2.90RSD$2.76RSD$2.90RSD$609.88MRSD$2.66B
Sep 24, 2026Sep 25, 2026RSD$2.70RSD$2.85RSD$2.67RSD$2.85RSD$649.04MRSD$2.58B
Sep 23, 2026Sep 24, 2026RSD$2.95RSD$2.97RSD$2.68RSD$2.69RSD$1.04BRSD$2.66B
Sep 22, 2026Sep 23, 2026RSD$2.72RSD$2.96RSD$2.66RSD$2.94RSD$686.36MRSD$2.60B
Sep 21, 2026Sep 22, 2026RSD$2.62RSD$2.75RSD$2.60RSD$2.71RSD$462.31MRSD$2.51B
Sep 20, 2026Sep 21, 2026RSD$2.71RSD$2.73RSD$2.54RSD$2.62RSD$615.07MRSD$2.43B
Sep 19, 2026Sep 20, 2026RSD$2.55RSD$2.72RSD$2.52RSD$2.71RSD$603.21MRSD$2.46B
Sep 18, 2026Sep 19, 2026RSD$2.41RSD$2.57RSD$2.41RSD$2.55RSD$322.06MRSD$2.34B
Sep 17, 2026Sep 18, 2026RSD$2.36RSD$2.41RSD$2.34RSD$2.41RSD$311.61MRSD$2.22B
Sep 16, 2026Sep 17, 2026RSD$2.29RSD$2.36RSD$2.23RSD$2.36RSD$387.77MRSD$2.13B
Sep 15, 2026Sep 16, 2026RSD$2.40RSD$2.40RSD$2.24RSD$2.29RSD$346.32MRSD$2.18B
Sep 14, 2026Sep 15, 2026RSD$2.45RSD$2.51RSD$2.40RSD$2.40RSD$426.34MRSD$2.30B
Sep 13, 2026Sep 14, 2026RSD$2.44RSD$2.55RSD$2.42RSD$2.45RSD$534.64MRSD$2.33B
Sep 12, 2026Sep 13, 2026RSD$2.30RSD$2.44RSD$2.30RSD$2.43RSD$305.50MRSD$2.22B
Sep 11, 2026Sep 12, 2026RSD$2.28RSD$2.36RSD$2.25RSD$2.30RSD$328.75MRSD$2.15B
Sep 10, 2026Sep 11, 2026RSD$2.34RSD$2.36RSD$2.28RSD$2.28RSD$507.20MRSD$2.17B
Sep 9, 2026Sep 10, 2026RSD$2.44RSD$2.46RSD$2.32RSD$2.34RSD$606.48MRSD$2.26B
Sep 8, 2026Sep 9, 2026RSD$2.55RSD$2.55RSD$2.40RSD$2.43RSD$1.24BRSD$2.31B
Sep 7, 2026Sep 8, 2026RSD$2.57RSD$2.78RSD$2.53RSD$2.55RSD$2.74BRSD$2.42B
Sep 6, 2026Sep 7, 2026RSD$2.49RSD$2.58RSD$2.47RSD$2.56RSD$481.37MRSD$2.36B
Sep 5, 2026Sep 6, 2026RSD$2.35RSD$2.49RSD$2.35RSD$2.49RSD$380.17MRSD$2.28B
Sep 4, 2026Sep 5, 2026RSD$2.43RSD$2.43RSD$2.33RSD$2.35RSD$350.95MRSD$2.22B
Sep 3, 2026Sep 4, 2026RSD$2.43RSD$2.45RSD$2.37RSD$2.43RSD$445.29MRSD$2.25B

Dobijte potpun pregled istorije cene za Yield Guild Games pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Yield Guild Games – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Yield Guild Games, kao i istorijski obim trgovanja za YGG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Yield Guild Games, od početne cene za Yield Guild Games do najnovijih podataka o ceni za YGG. Naš alat za istoriju cene za YGG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije