logo
Slika za YGG
YGGYield Guild Games
RSD$2.21
-0.62%
1D

Yield Guild Games (YGG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$2.26RSD$2.28RSD$2.20RSD$2.20RSD$489.95MRSD$2.10B
Sep 9, 2026Sep 10, 2026RSD$2.35RSD$2.38RSD$2.24RSD$2.26RSD$585.86MRSD$2.18B
Sep 8, 2026Sep 9, 2026RSD$2.47RSD$2.47RSD$2.32RSD$2.35RSD$1.20BRSD$2.23B
Sep 7, 2026Sep 8, 2026RSD$2.49RSD$2.68RSD$2.44RSD$2.46RSD$2.65BRSD$2.33B
Sep 6, 2026Sep 7, 2026RSD$2.41RSD$2.49RSD$2.39RSD$2.48RSD$465.00MRSD$2.28B
Sep 5, 2026Sep 6, 2026RSD$2.27RSD$2.41RSD$2.27RSD$2.41RSD$367.25MRSD$2.21B
Sep 4, 2026Sep 5, 2026RSD$2.35RSD$2.35RSD$2.25RSD$2.27RSD$339.02MRSD$2.14B
Sep 3, 2026Sep 4, 2026RSD$2.35RSD$2.36RSD$2.29RSD$2.35RSD$430.15MRSD$2.18B
Sep 2, 2026Sep 3, 2026RSD$2.26RSD$2.36RSD$2.24RSD$2.34RSD$508.26MRSD$2.16B
Sep 1, 2026Sep 2, 2026RSD$2.20RSD$2.31RSD$2.20RSD$2.25RSD$399.10MRSD$2.11B
Aug 31, 2026Sep 1, 2026RSD$2.15RSD$2.25RSD$2.15RSD$2.20RSD$408.83MRSD$2.07B
Aug 30, 2026Aug 31, 2026RSD$2.22RSD$2.32RSD$2.13RSD$2.14RSD$309.85MRSD$2.11B
Aug 29, 2026Aug 30, 2026RSD$2.28RSD$2.31RSD$2.21RSD$2.22RSD$396.29MRSD$2.10B
Aug 28, 2026Aug 29, 2026RSD$2.30RSD$2.35RSD$2.21RSD$2.27RSD$465.01MRSD$2.12B
Aug 27, 2026Aug 28, 2026RSD$2.31RSD$2.38RSD$2.27RSD$2.31RSD$464.15MRSD$2.17B
Aug 26, 2026Aug 27, 2026RSD$2.25RSD$2.31RSD$2.23RSD$2.31RSD$448.76MRSD$2.12B
Aug 25, 2026Aug 26, 2026RSD$2.33RSD$2.37RSD$2.21RSD$2.24RSD$568.82MRSD$2.16B
Aug 24, 2026Aug 25, 2026RSD$2.35RSD$2.41RSD$2.24RSD$2.33RSD$467.78MRSD$2.16B
Aug 23, 2026Aug 24, 2026RSD$2.31RSD$2.39RSD$2.19RSD$2.35RSD$773.82MRSD$2.15B
Aug 22, 2026Aug 23, 2026RSD$2.45RSD$2.61RSD$2.30RSD$2.31RSD$1.53BRSD$2.25B
Aug 21, 2026Aug 22, 2026RSD$2.16RSD$2.51RSD$2.13RSD$2.46RSD$858.04MRSD$2.16B
Aug 20, 2026Aug 21, 2026RSD$2.05RSD$2.15RSD$2.01RSD$2.15RSD$642.77MRSD$1.93B
Aug 19, 2026Aug 20, 2026RSD$1.92RSD$2.07RSD$1.92RSD$2.05RSD$387.04MRSD$1.86B
Aug 18, 2026Aug 19, 2026RSD$1.98RSD$1.98RSD$1.91RSD$1.92RSD$316.40MRSD$1.81B
Aug 17, 2026Aug 18, 2026RSD$1.97RSD$2.05RSD$1.97RSD$1.98RSD$354.12MRSD$1.87B
Aug 16, 2026Aug 17, 2026RSD$2.01RSD$2.04RSD$1.96RSD$1.97RSD$479.23MRSD$1.87B
Aug 15, 2026Aug 16, 2026RSD$2.04RSD$2.06RSD$1.96RSD$2.01RSD$786.96MRSD$1.87B
Aug 14, 2026Aug 15, 2026RSD$1.89RSD$2.05RSD$1.84RSD$2.04RSD$327.79MRSD$1.78B
Aug 13, 2026Aug 14, 2026RSD$1.88RSD$1.92RSD$1.87RSD$1.89RSD$246.47MRSD$1.77B
Aug 12, 2026Aug 13, 2026RSD$1.96RSD$1.98RSD$1.87RSD$1.88RSD$258.61MRSD$1.81B
Aug 11, 2026Aug 12, 2026RSD$1.97RSD$1.99RSD$1.92RSD$1.96RSD$349.94MRSD$1.84B

Dobijte potpun pregled istorije cene za Yield Guild Games pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Yield Guild Games – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Yield Guild Games, kao i istorijski obim trgovanja za YGG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Yield Guild Games, od početne cene za Yield Guild Games do najnovijih podataka o ceni za YGG. Naš alat za istoriju cene za YGG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije