logo
Slika za YGG
YGGYield Guild Games
RSD$2.63
5.58%
1D

Yield Guild Games (YGG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$2.57RSD$2.58RSD$2.49RSD$2.57RSD$102.23MRSD$2.38B
Oct 26, 2026Oct 27, 2026RSD$2.58RSD$2.59RSD$2.50RSD$2.57RSD$160.28MRSD$2.38B
Oct 25, 2026Oct 26, 2026RSD$2.69RSD$2.69RSD$2.53RSD$2.57RSD$317.73MRSD$2.41B
Oct 24, 2026Oct 25, 2026RSD$2.62RSD$2.72RSD$2.57RSD$2.67RSD$264.13MRSD$2.47B
Oct 23, 2026Oct 24, 2026RSD$2.52RSD$2.68RSD$2.52RSD$2.62RSD$130.60MRSD$2.45B
Oct 22, 2026Oct 23, 2026RSD$2.69RSD$2.70RSD$2.50RSD$2.52RSD$125.90MRSD$2.41B
Oct 21, 2026Oct 22, 2026RSD$2.63RSD$2.73RSD$2.61RSD$2.69RSD$126.49MRSD$2.50B
Oct 20, 2026Oct 21, 2026RSD$2.48RSD$2.64RSD$2.46RSD$2.63RSD$120.14MRSD$2.38B
Oct 19, 2026Oct 20, 2026RSD$2.49RSD$2.52RSD$2.44RSD$2.48RSD$155.19MRSD$2.32B
Oct 18, 2026Oct 19, 2026RSD$2.60RSD$2.61RSD$2.39RSD$2.49RSD$156.75MRSD$2.37B
Oct 17, 2026Oct 18, 2026RSD$2.74RSD$2.77RSD$2.56RSD$2.60RSD$156.67MRSD$2.50B
Oct 16, 2026Oct 17, 2026RSD$2.75RSD$2.83RSD$2.68RSD$2.74RSD$189.50MRSD$2.58B
Oct 15, 2026Oct 16, 2026RSD$2.78RSD$2.79RSD$2.59RSD$2.75RSD$302.69MRSD$2.52B
Oct 14, 2026Oct 15, 2026RSD$2.90RSD$2.91RSD$2.73RSD$2.78RSD$263.29MRSD$2.63B
Oct 13, 2026Oct 14, 2026RSD$2.74RSD$2.92RSD$2.67RSD$2.90RSD$307.68MRSD$2.66B
Oct 12, 2026Oct 13, 2026RSD$2.97RSD$2.97RSD$2.74RSD$2.74RSD$238.62MRSD$2.69B
Oct 11, 2026Oct 12, 2026RSD$2.94RSD$2.99RSD$2.87RSD$2.97RSD$346.02MRSD$2.74B
Oct 10, 2026Oct 11, 2026RSD$3.00RSD$3.09RSD$2.88RSD$2.94RSD$1.04BRSD$2.76B
Oct 9, 2026Oct 10, 2026RSD$2.72RSD$3.04RSD$2.68RSD$3.00RSD$430.17MRSD$2.58B
Oct 8, 2026Oct 9, 2026RSD$2.70RSD$2.78RSD$2.58RSD$2.72RSD$401.25MRSD$2.52B
Oct 7, 2026Oct 8, 2026RSD$2.93RSD$2.94RSD$2.62RSD$2.70RSD$533.97MRSD$2.55B
Oct 6, 2026Oct 7, 2026RSD$3.03RSD$3.16RSD$2.93RSD$2.93RSD$1.25BRSD$2.80B
Oct 5, 2026Oct 6, 2026RSD$2.98RSD$3.05RSD$2.89RSD$3.02RSD$487.53MRSD$2.78B
Oct 4, 2026Oct 5, 2026RSD$2.90RSD$3.11RSD$2.87RSD$2.98RSD$570.17MRSD$2.79B
Oct 3, 2026Oct 4, 2026RSD$2.93RSD$3.09RSD$2.87RSD$2.90RSD$1.00BRSD$2.74B
Oct 2, 2026Oct 3, 2026RSD$2.81RSD$3.06RSD$2.77RSD$2.93RSD$589.50MRSD$2.70B
Oct 1, 2026Oct 2, 2026RSD$2.80RSD$2.84RSD$2.70RSD$2.80RSD$209.55MRSD$2.60B
Sep 30, 2026Oct 1, 2026RSD$2.75RSD$2.86RSD$2.74RSD$2.80RSD$192.78MRSD$2.61B
Sep 29, 2026Sep 30, 2026RSD$2.76RSD$2.85RSD$2.67RSD$2.75RSD$239.89MRSD$2.59B
Sep 28, 2026Sep 29, 2026RSD$2.98RSD$2.99RSD$2.70RSD$2.76RSD$317.70MRSD$2.60B

Dobijte potpun pregled istorije cene za Yield Guild Games pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Yield Guild Games – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Yield Guild Games, kao i istorijski obim trgovanja za YGG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Yield Guild Games, od početne cene za Yield Guild Games do najnovijih podataka o ceni za YGG. Naš alat za istoriju cene za YGG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije