Slika za YLD
YLDYIELD App Utility Token
RSD$0.02102
0.41%
1D

YIELD App Utility Token (YLD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.02102RSD$0.02102RSD$0.02102RSD$0.02102RSD$621.49RSD$5.58M
Oct 3, 2026Oct 4, 2026RSD$0.02102RSD$0.02102RSD$0.02102RSD$0.02102RSD$621.49RSD$5.58M
Oct 2, 2026Oct 3, 2026RSD$0.02102RSD$0.02102RSD$0.02102RSD$0.02102RSD$621.49RSD$5.58M
Oct 1, 2026Oct 2, 2026RSD$0.02102RSD$0.02102RSD$0.02102RSD$0.02102RSD$621.49RSD$5.58M
Sep 30, 2026Oct 1, 2026RSD$0.02102RSD$0.02102RSD$0.02102RSD$0.02102RSD$621.49RSD$5.58M
Sep 29, 2026Sep 30, 2026RSD$0.02102RSD$0.02102RSD$0.02102RSD$0.02102RSD$621.49RSD$5.58M
Sep 28, 2026Sep 29, 2026RSD$0.02102RSD$0.02102RSD$0.02102RSD$0.02102RSD$621.49RSD$5.58M
Sep 27, 2026Sep 28, 2026RSD$0.02102RSD$0.02102RSD$0.02102RSD$0.02102RSD$621.49RSD$5.58M
Sep 26, 2026Sep 27, 2026RSD$0.02102RSD$0.02102RSD$0.02102RSD$0.02102RSD$621.49RSD$5.58M
Sep 25, 2026Sep 26, 2026RSD$0.02102RSD$0.02102RSD$0.02102RSD$0.02102RSD$621.49RSD$5.58M
Sep 24, 2026Sep 25, 2026RSD$0.02102RSD$0.02102RSD$0.02102RSD$0.02102RSD$621.49RSD$5.58M
Sep 23, 2026Sep 24, 2026RSD$0.02125RSD$0.02157RSD$0.02102RSD$0.02102RSD$633.83RSD$5.59M
Sep 22, 2026Sep 23, 2026RSD$0.02099RSD$0.02125RSD$0.02083RSD$0.02125RSD$836.66RSD$5.58M
Sep 21, 2026Sep 22, 2026RSD$0.02099RSD$0.02099RSD$0.02099RSD$0.02099RSD$334.63RSD$5.57M
Sep 20, 2026Sep 21, 2026RSD$0.02099RSD$0.02100RSD$0.02099RSD$0.02099RSD$334.63RSD$5.57M
Sep 19, 2026Sep 20, 2026RSD$0.02030RSD$0.02135RSD$0.02030RSD$0.02099RSD$720.96RSD$5.57M
Sep 18, 2026Sep 19, 2026RSD$0.02030RSD$0.02030RSD$0.02030RSD$0.02030RSD$358.87RSD$5.39M
Sep 17, 2026Sep 18, 2026RSD$0.02030RSD$0.02030RSD$0.02030RSD$0.02030RSD$358.87RSD$5.39M
Sep 16, 2026Sep 17, 2026RSD$0.02080RSD$0.02080RSD$0.02030RSD$0.02030RSD$470.57RSD$5.46M
Sep 15, 2026Sep 16, 2026RSD$0.02080RSD$0.02080RSD$0.02080RSD$0.02080RSD$52.30RSD$5.52M
Sep 14, 2026Sep 15, 2026RSD$0.02080RSD$0.02080RSD$0.02080RSD$0.02080RSD$52.30RSD$5.52M
Sep 13, 2026Sep 14, 2026RSD$0.02103RSD$0.02107RSD$0.02055RSD$0.02080RSD$139.86RSD$5.53M
Sep 12, 2026Sep 13, 2026RSD$0.02090RSD$0.02101RSD$0.02090RSD$0.02101RSD$909.17RSD$5.55M
Sep 11, 2026Sep 12, 2026RSD$0.02090RSD$0.02090RSD$0.02090RSD$0.02090RSD$969.94RSD$5.55M
Sep 10, 2026Sep 11, 2026RSD$0.02090RSD$0.02090RSD$0.02090RSD$0.02090RSD$969.94RSD$5.55M
Sep 9, 2026Sep 10, 2026RSD$0.02090RSD$0.02090RSD$0.02090RSD$0.02090RSD$969.94RSD$5.55M
Sep 8, 2026Sep 9, 2026RSD$0.02090RSD$0.02090RSD$0.02090RSD$0.02090RSD$969.94RSD$5.55M
Sep 7, 2026Sep 8, 2026RSD$0.02090RSD$0.02090RSD$0.02090RSD$0.02090RSD$969.98RSD$5.55M
Sep 6, 2026Sep 7, 2026RSD$0.02110RSD$0.02110RSD$0.02090RSD$0.02090RSD$392.11RSD$5.59M
Sep 5, 2026Sep 6, 2026RSD$0.02110RSD$0.02110RSD$0.02110RSD$0.02110RSD$264.78RSD$5.60M

Dobijte potpun pregled istorije cene za YIELD App Utility Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za YIELD App Utility Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za YIELD App Utility Token, kao i istorijski obim trgovanja za YLD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za YIELD App Utility Token, od početne cene za YIELD App Utility Token do najnovijih podataka o ceni za YLD. Naš alat za istoriju cene za YLD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije