Slika za YLD
YLDYIELD App Utility Token
RSD$0.02009
-0.52%
1D

YIELD App Utility Token (YLD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.02018RSD$0.02029RSD$0.02018RSD$0.02029RSD$878.07RSD$5.36M
Sep 11, 2026Sep 12, 2026RSD$0.02018RSD$0.02018RSD$0.02018RSD$0.02018RSD$936.76RSD$5.36M
Sep 10, 2026Sep 11, 2026RSD$0.02018RSD$0.02018RSD$0.02018RSD$0.02018RSD$936.76RSD$5.36M
Sep 9, 2026Sep 10, 2026RSD$0.02018RSD$0.02018RSD$0.02018RSD$0.02018RSD$936.76RSD$5.36M
Sep 8, 2026Sep 9, 2026RSD$0.02018RSD$0.02018RSD$0.02018RSD$0.02018RSD$936.76RSD$5.36M
Sep 7, 2026Sep 8, 2026RSD$0.02018RSD$0.02019RSD$0.02018RSD$0.02018RSD$936.79RSD$5.36M
Sep 6, 2026Sep 7, 2026RSD$0.02038RSD$0.02038RSD$0.02018RSD$0.02018RSD$378.70RSD$5.40M
Sep 5, 2026Sep 6, 2026RSD$0.02038RSD$0.02038RSD$0.02038RSD$0.02038RSD$255.72RSD$5.41M
Sep 4, 2026Sep 5, 2026RSD$0.02076RSD$0.02076RSD$0.02037RSD$0.02038RSD$491.08RSD$5.45M
Sep 3, 2026Sep 4, 2026RSD$0.02036RSD$0.02095RSD$0.02007RSD$0.02076RSD$252.31RSD$5.43M
Sep 2, 2026Sep 3, 2026RSD$0.02036RSD$0.02036RSD$0.02036RSD$0.02036RSD$109.01RSD$5.40M
Sep 1, 2026Sep 2, 2026RSD$0.02036RSD$0.02036RSD$0.02036RSD$0.02036RSD$109.01RSD$5.40M
Aug 31, 2026Sep 1, 2026RSD$0.02036RSD$0.02036RSD$0.02036RSD$0.02036RSD$109.01RSD$5.40M
Aug 30, 2026Aug 31, 2026RSD$0.02027RSD$0.02036RSD$0.02023RSD$0.02036RSD$170.79RSD$5.39M
Aug 29, 2026Aug 30, 2026RSD$0.02043RSD$0.02043RSD$0.02027RSD$0.02027RSD$227.94RSD$5.42M
Aug 28, 2026Aug 29, 2026RSD$0.02043RSD$0.02043RSD$0.02043RSD$0.02043RSD$258.47RSD$5.42M
Aug 27, 2026Aug 28, 2026RSD$0.02043RSD$0.02043RSD$0.02043RSD$0.02043RSD$258.47RSD$5.42M
Aug 26, 2026Aug 27, 2026RSD$0.02034RSD$0.02044RSD$0.02034RSD$0.02043RSD$301.24RSD$5.42M
Aug 25, 2026Aug 26, 2026RSD$0.02030RSD$0.02064RSD$0.02030RSD$0.02035RSD$425.09RSD$5.41M
Aug 24, 2026Aug 25, 2026RSD$0.02030RSD$0.02030RSD$0.02030RSD$0.02030RSD$307.87RSD$5.39M
Aug 23, 2026Aug 24, 2026RSD$0.02015RSD$0.02038RSD$0.01962RSD$0.02030RSD$382.25RSD$5.34M
Aug 22, 2026Aug 23, 2026RSD$0.02105RSD$0.02105RSD$0.01998RSD$0.02013RSD$1,100.28RSD$5.39M
Aug 21, 2026Aug 22, 2026RSD$0.02038RSD$0.02159RSD$0.02022RSD$0.02105RSD$850.59RSD$5.44M
Aug 20, 2026Aug 21, 2026RSD$0.01980RSD$0.02038RSD$0.01980RSD$0.02038RSD$602.27RSD$5.30M
Aug 19, 2026Aug 20, 2026RSD$0.01980RSD$0.01980RSD$0.01980RSD$0.01980RSD$3.85RSD$5.26M
Aug 18, 2026Aug 19, 2026RSD$0.01985RSD$0.01985RSD$0.01980RSD$0.01980RSD$19.13RSD$5.26M
Aug 17, 2026Aug 18, 2026RSD$0.01940RSD$0.01993RSD$0.01936RSD$0.01985RSD$126.48RSD$5.24M
Aug 16, 2026Aug 17, 2026RSD$0.01983RSD$0.01983RSD$0.01940RSD$0.01940RSD$80.44RSD$5.18M
Aug 15, 2026Aug 16, 2026RSD$0.01983RSD$0.01983RSD$0.01983RSD$0.01983RSD$288.18RSD$5.26M
Aug 14, 2026Aug 15, 2026RSD$0.01983RSD$0.01983RSD$0.01983RSD$0.01983RSD$288.18RSD$5.26M
Aug 13, 2026Aug 14, 2026RSD$0.01983RSD$0.01983RSD$0.01983RSD$0.01983RSD$288.18RSD$5.26M

Dobijte potpun pregled istorije cene za YIELD App Utility Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za YIELD App Utility Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za YIELD App Utility Token, kao i istorijski obim trgovanja za YLD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za YIELD App Utility Token, od početne cene za YIELD App Utility Token do najnovijih podataka o ceni za YLD. Naš alat za istoriju cene za YLD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije