Slika za YILONG
YILONGYi Long Ma
RSD$0.001098
-5.93%
1D

Yi Long Ma (YILONG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.001161RSD$0.001212RSD$0.001117RSD$0.001163RSD$122,753RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001225RSD$0.001273RSD$0.001154RSD$0.001161RSD$33,480RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001245RSD$0.001273RSD$0.001203RSD$0.001225RSD$1.08MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001086RSD$0.001245RSD$0.001086RSD$0.001245RSD$134,884RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001086RSD$0.001086RSD$0.001086RSD$0.001086RSD$18,441RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001080RSD$0.001086RSD$0.001080RSD$0.001086RSD$18,404RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001200RSD$0.001200RSD$0.001080RSD$0.001080RSD$1,484.47RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001200RSD$0.001200RSD$0.001200RSD$0.001200RSD$492.22RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001200RSD$0.001200RSD$0.001200RSD$0.001200RSD$492.22RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001200RSD$0.001200RSD$0.001200RSD$0.001200RSD$492.22RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001200RSD$0.001200RSD$0.001200RSD$0.001200RSD$492.22RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001200RSD$0.001200RSD$0.001200RSD$0.001200RSD$492.22RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001200RSD$0.001200RSD$0.001200RSD$0.001200RSD$492.22RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001207RSD$0.001217RSD$0.001183RSD$0.001200RSD$491.01RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001303RSD$0.001303RSD$0.001207RSD$0.001207RSD$24,679RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001303RSD$0.001303RSD$0.001303RSD$0.001303RSD$46,614RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001298RSD$0.001317RSD$0.001298RSD$0.001303RSD$46,625RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001320RSD$0.001331RSD$0.001289RSD$0.001298RSD$15,744RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001320RSD$0.001320RSD$0.001320RSD$0.001320RSD$1,386.92RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001314RSD$0.001320RSD$0.001314RSD$0.001320RSD$1,386.72RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001325RSD$0.001327RSD$0.001314RSD$0.001314RSD$924.54RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001325RSD$0.001325RSD$0.001325RSD$0.001325RSD$773.94RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001316RSD$0.001333RSD$0.001316RSD$0.001325RSD$782.49RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001242RSD$0.001316RSD$0.001239RSD$0.001316RSD$1,194.56RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001248RSD$0.001250RSD$0.001191RSD$0.001242RSD$9,708.54RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001294RSD$0.001294RSD$0.001248RSD$0.001248RSD$34,025RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001157RSD$0.001294RSD$0.001157RSD$0.001294RSD$9,662.28RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001157RSD$0.001157RSD$0.001157RSD$0.001157RSD$174.01RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001209RSD$0.001209RSD$0.001148RSD$0.001157RSD$174.04RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001209RSD$0.001209RSD$0.001209RSD$0.001209RSD$0.00RSD$0.00

Dobijte potpun pregled istorije cene za Yi Long Ma pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Yi Long Ma – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Yi Long Ma, kao i istorijski obim trgovanja za YILONG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Yi Long Ma, od početne cene za Yi Long Ma do najnovijih podataka o ceni za YILONG. Naš alat za istoriju cene za YILONG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije