Slika za YFV
YFVYFValue
RSD$0.9130
12.81%
1D

YFValue (YFV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 29, 2026Aug 30, 2026RSD$0.8096RSD$0.9069RSD$0.8096RSD$0.9062RSD$35.75RSD$3.80M
Aug 28, 2026Aug 29, 2026RSD$0.8096RSD$0.8097RSD$0.8096RSD$0.8096RSD$17.84RSD$3.75M
Aug 27, 2026Aug 28, 2026RSD$0.8830RSD$0.8830RSD$0.8095RSD$0.8096RSD$91.40RSD$3.96M
Aug 26, 2026Aug 27, 2026RSD$0.8830RSD$0.8830RSD$0.8830RSD$0.8830RSD$138.22RSD$4.09M
Aug 25, 2026Aug 26, 2026RSD$0.8830RSD$0.8830RSD$0.8830RSD$0.8830RSD$138.22RSD$4.09M
Aug 24, 2026Aug 25, 2026RSD$0.8854RSD$0.8861RSD$0.8777RSD$0.8830RSD$138.09RSD$4.09M
Aug 23, 2026Aug 24, 2026RSD$0.6815RSD$0.8861RSD$0.6815RSD$0.8854RSD$161.23RSD$3.86M
Aug 22, 2026Aug 23, 2026RSD$0.6815RSD$0.6815RSD$0.6815RSD$0.6815RSD$162.63RSD$3.16M
Aug 21, 2026Aug 22, 2026RSD$0.6815RSD$0.6815RSD$0.6815RSD$0.6815RSD$162.63RSD$3.16M
Aug 20, 2026Aug 21, 2026RSD$0.6815RSD$0.6815RSD$0.6815RSD$0.6815RSD$162.63RSD$3.16M
Aug 19, 2026Aug 20, 2026RSD$0.6815RSD$0.6815RSD$0.6815RSD$0.6815RSD$162.63RSD$3.16M
Aug 18, 2026Aug 19, 2026RSD$0.6815RSD$0.6815RSD$0.6815RSD$0.6815RSD$162.63RSD$3.16M
Aug 17, 2026Aug 18, 2026RSD$0.6815RSD$0.6815RSD$0.6815RSD$0.6815RSD$162.63RSD$3.16M
Aug 16, 2026Aug 17, 2026RSD$0.6817RSD$0.6817RSD$0.6777RSD$0.6815RSD$162.58RSD$3.16M
Aug 15, 2026Aug 16, 2026RSD$0.6922RSD$0.6922RSD$0.6805RSD$0.6816RSD$187.59RSD$3.20M
Aug 14, 2026Aug 15, 2026RSD$0.6922RSD$0.6922RSD$0.6922RSD$0.6922RSD$192.35RSD$3.21M
Aug 13, 2026Aug 14, 2026RSD$0.6922RSD$0.6922RSD$0.6922RSD$0.6922RSD$192.35RSD$3.21M
Aug 12, 2026Aug 13, 2026RSD$0.6942RSD$0.6942RSD$0.6849RSD$0.6922RSD$185.61RSD$3.21M
Aug 11, 2026Aug 12, 2026RSD$0.6942RSD$0.6942RSD$0.6942RSD$0.6942RSD$171.65RSD$3.22M
Aug 10, 2026Aug 11, 2026RSD$0.6937RSD$0.6945RSD$0.6936RSD$0.6942RSD$171.64RSD$3.22M
Aug 9, 2026Aug 10, 2026RSD$0.6951RSD$0.6979RSD$0.6931RSD$0.6937RSD$171.92RSD$3.22M
Aug 8, 2026Aug 9, 2026RSD$0.6860RSD$0.6971RSD$0.6860RSD$0.6946RSD$89.15RSD$3.20M
Aug 7, 2026Aug 8, 2026RSD$0.6860RSD$0.6860RSD$0.6860RSD$0.6860RSD$34.46RSD$3.18M
Aug 6, 2026Aug 7, 2026RSD$0.6860RSD$0.6860RSD$0.6860RSD$0.6860RSD$34.46RSD$3.18M
Aug 5, 2026Aug 6, 2026RSD$0.6860RSD$0.6860RSD$0.6860RSD$0.6860RSD$34.46RSD$3.18M
Aug 4, 2026Aug 5, 2026RSD$0.6860RSD$0.6860RSD$0.6860RSD$0.6860RSD$34.46RSD$3.18M
Aug 3, 2026Aug 4, 2026RSD$0.6860RSD$0.6860RSD$0.6860RSD$0.6860RSD$34.46RSD$3.18M
Aug 2, 2026Aug 3, 2026RSD$0.6769RSD$0.6888RSD$0.6769RSD$0.6860RSD$34.39RSD$3.17M
Aug 1, 2026Aug 2, 2026RSD$0.6985RSD$0.6985RSD$0.6760RSD$0.6768RSD$2.35RSD$3.23M
Jul 31, 2026Aug 1, 2026RSD$0.6985RSD$0.6985RSD$0.6985RSD$0.6985RSD$0.8487RSD$3.24M
Jul 30, 2026Jul 31, 2026RSD$0.6985RSD$0.6985RSD$0.6985RSD$0.6985RSD$0.8487RSD$3.24M

Dobijte potpun pregled istorije cene za YFValue pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za YFValue – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za YFValue, kao i istorijski obim trgovanja za YFV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za YFValue, od početne cene za YFValue do najnovijih podataka o ceni za YFV. Naš alat za istoriju cene za YFV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije