Slika za YFV
YFVYFValue
RSD$0.1652
0.42%
1D

YFValue (YFV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.1652RSD$0.1652RSD$0.1652RSD$0.1652RSD$0.02848RSD$765,530
Sep 18, 2026Sep 19, 2026RSD$0.1652RSD$0.1652RSD$0.1652RSD$0.1652RSD$0.02848RSD$765,530
Sep 17, 2026Sep 18, 2026RSD$0.1652RSD$0.1652RSD$0.1652RSD$0.1652RSD$0.02848RSD$765,530
Sep 16, 2026Sep 17, 2026RSD$0.1652RSD$0.1652RSD$0.1652RSD$0.1652RSD$0.02848RSD$765,530
Sep 15, 2026Sep 16, 2026RSD$0.1652RSD$0.1652RSD$0.1652RSD$0.1652RSD$0.02848RSD$765,530
Sep 14, 2026Sep 15, 2026RSD$0.1652RSD$0.1652RSD$0.1652RSD$0.1652RSD$0.02848RSD$765,530
Sep 13, 2026Sep 14, 2026RSD$0.1652RSD$0.1652RSD$0.1652RSD$0.1652RSD$0.02848RSD$765,530
Sep 12, 2026Sep 13, 2026RSD$0.1652RSD$0.1652RSD$0.1652RSD$0.1652RSD$0.02848RSD$765,530
Sep 11, 2026Sep 12, 2026RSD$0.1652RSD$0.1652RSD$0.1652RSD$0.1652RSD$0.02848RSD$765,530
Sep 10, 2026Sep 11, 2026RSD$0.1633RSD$0.1655RSD$0.1633RSD$0.1652RSD$0.02846RSD$764,816
Sep 9, 2026Sep 10, 2026RSD$0.1685RSD$0.1685RSD$0.1632RSD$0.1635RSD$4.65RSD$776,104
Sep 8, 2026Sep 9, 2026RSD$0.1685RSD$0.1685RSD$0.1685RSD$0.1685RSD$6.00RSD$780,615
Sep 7, 2026Sep 8, 2026RSD$0.1685RSD$0.1685RSD$0.1685RSD$0.1685RSD$6.00RSD$780,615
Sep 6, 2026Sep 7, 2026RSD$0.1685RSD$0.1685RSD$0.1685RSD$0.1685RSD$6.00RSD$780,615
Sep 5, 2026Sep 6, 2026RSD$0.1685RSD$0.1685RSD$0.1685RSD$0.1685RSD$6.00RSD$780,615
Sep 4, 2026Sep 5, 2026RSD$0.1685RSD$0.1685RSD$0.1685RSD$0.1685RSD$6.00RSD$780,615
Sep 3, 2026Sep 4, 2026RSD$0.1595RSD$0.1695RSD$0.1588RSD$0.1685RSD$363.63RSD$753,003
Sep 2, 2026Sep 3, 2026RSD$0.1683RSD$0.1696RSD$0.1588RSD$0.1594RSD$870.50RSD$757,223
Sep 1, 2026Sep 2, 2026RSD$0.1585RSD$0.1818RSD$0.1580RSD$0.1683RSD$79,499RSD$787,131
Aug 31, 2026Sep 1, 2026RSD$0.9077RSD$0.9077RSD$0.1503RSD$0.1585RSD$108,240RSD$2.13M
Aug 30, 2026Aug 31, 2026RSD$0.9157RSD$0.9343RSD$0.9074RSD$0.9074RSD$270.96RSD$4.26M
Aug 29, 2026Aug 30, 2026RSD$0.8181RSD$0.9164RSD$0.8181RSD$0.9157RSD$36.12RSD$3.84M
Aug 28, 2026Aug 29, 2026RSD$0.8181RSD$0.8181RSD$0.8180RSD$0.8181RSD$18.02RSD$3.79M
Aug 27, 2026Aug 28, 2026RSD$0.8923RSD$0.8923RSD$0.8179RSD$0.8181RSD$92.36RSD$4.00M
Aug 26, 2026Aug 27, 2026RSD$0.8923RSD$0.8923RSD$0.8923RSD$0.8923RSD$139.66RSD$4.13M
Aug 25, 2026Aug 26, 2026RSD$0.8923RSD$0.8923RSD$0.8923RSD$0.8923RSD$139.66RSD$4.13M
Aug 24, 2026Aug 25, 2026RSD$0.8947RSD$0.8954RSD$0.8869RSD$0.8923RSD$139.53RSD$4.13M
Aug 23, 2026Aug 24, 2026RSD$0.6886RSD$0.8953RSD$0.6886RSD$0.8947RSD$162.91RSD$3.90M
Aug 22, 2026Aug 23, 2026RSD$0.6886RSD$0.6886RSD$0.6886RSD$0.6886RSD$164.33RSD$3.19M
Aug 21, 2026Aug 22, 2026RSD$0.6886RSD$0.6886RSD$0.6886RSD$0.6886RSD$164.33RSD$3.19M
Aug 20, 2026Aug 21, 2026RSD$0.6886RSD$0.6886RSD$0.6886RSD$0.6886RSD$164.33RSD$3.19M

Dobijte potpun pregled istorije cene za YFValue pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za YFValue – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za YFValue, kao i istorijski obim trgovanja za YFV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za YFValue, od početne cene za YFValue do najnovijih podataka o ceni za YFV. Naš alat za istoriju cene za YFV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije