Slika za YFSX
YFSXYFSX Token
RSD$141,111
3.49%
1D

YFSX Token (YFSX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$137,926RSD$143,066RSD$134,836RSD$140,572RSD$446,581RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$139,529RSD$141,553RSD$134,801RSD$137,926RSD$2.33MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$118,746RSD$143,474RSD$118,633RSD$139,529RSD$1.10MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$120,953RSD$122,741RSD$118,301RSD$118,746RSD$505,718RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$115,452RSD$123,785RSD$115,344RSD$120,953RSD$1.28MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$130,780RSD$133,844RSD$113,804RSD$115,463RSD$2.35MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$145,481RSD$146,074RSD$130,170RSD$130,930RSD$1.81MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$150,901RSD$154,261RSD$142,399RSD$145,445RSD$2.08MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$171,871RSD$171,871RSD$150,139RSD$150,901RSD$1.13MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$169,373RSD$173,364RSD$168,971RSD$171,833RSD$57,227RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$174,451RSD$174,975RSD$168,998RSD$169,373RSD$175,038RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$179,093RSD$182,898RSD$173,306RSD$174,451RSD$765,530RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$180,828RSD$180,828RSD$176,747RSD$179,093RSD$1.80MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$181,993RSD$184,667RSD$180,828RSD$180,828RSD$1.57MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$179,163RSD$182,982RSD$178,806RSD$181,934RSD$982,951RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$180,051RSD$180,651RSD$178,160RSD$179,163RSD$1.05MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$179,178RSD$180,875RSD$178,719RSD$180,035RSD$2.44MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$183,670RSD$185,312RSD$178,842RSD$179,178RSD$2.17MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$188,843RSD$188,854RSD$183,176RSD$183,670RSD$2.46MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$191,301RSD$191,327RSD$188,834RSD$188,843RSD$1.15MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$189,700RSD$191,372RSD$189,591RSD$191,299RSD$1.37MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$190,837RSD$190,837RSD$189,285RSD$189,730RSD$315,841RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$187,582RSD$190,843RSD$187,459RSD$190,837RSD$1.28MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$188,066RSD$190,155RSD$186,916RSD$187,582RSD$1.29MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$187,649RSD$189,202RSD$187,269RSD$188,066RSD$3.66MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$190,282RSD$194,533RSD$187,375RSD$187,649RSD$1.46MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$193,031RSD$195,305RSD$189,712RSD$190,264RSD$2.67MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$199,044RSD$199,195RSD$191,433RSD$193,031RSD$2.99MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$197,544RSD$199,746RSD$196,721RSD$198,803RSD$1.32MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$199,402RSD$200,447RSD$197,027RSD$197,559RSD$1.51MRSD$0.00

Dobijte potpun pregled istorije cene za YFSX Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za YFSX Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za YFSX Token, kao i istorijski obim trgovanja za YFSX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za YFSX Token, od početne cene za YFSX Token do najnovijih podataka o ceni za YFSX. Naš alat za istoriju cene za YFSX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije