Slika za YFSX
YFSXYFSX Token
RSD$177,476
-0.19%
1D

YFSX Token (YFSX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$176,524RSD$182,261RSD$176,347RSD$177,517RSD$559,330RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$176,045RSD$178,562RSD$175,204RSD$176,524RSD$452,570RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$175,338RSD$178,310RSD$175,322RSD$175,981RSD$1.39MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$172,971RSD$176,039RSD$172,528RSD$175,307RSD$3.98MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$176,205RSD$176,762RSD$172,278RSD$172,986RSD$3.32MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$175,650RSD$178,953RSD$174,834RSD$176,205RSD$1.79MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$176,651RSD$179,679RSD$174,483RSD$175,733RSD$2.13MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$178,090RSD$181,439RSD$176,243RSD$176,651RSD$1.48MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$177,917RSD$179,037RSD$177,028RSD$178,090RSD$4.42MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$168,926RSD$178,438RSD$168,661RSD$177,917RSD$2.67MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$169,163RSD$170,250RSD$168,723RSD$168,926RSD$2.28MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$165,201RSD$170,696RSD$164,927RSD$169,106RSD$1.69MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$164,563RSD$166,243RSD$164,291RSD$165,128RSD$763,300RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$164,797RSD$165,964RSD$164,373RSD$164,563RSD$802,833RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$165,423RSD$166,573RSD$164,774RSD$164,797RSD$2.27MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$163,309RSD$167,978RSD$163,302RSD$165,358RSD$1.39MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$164,978RSD$165,240RSD$163,227RSD$163,293RSD$3.31MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$165,618RSD$167,898RSD$164,894RSD$164,978RSD$139.41MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$141,656RSD$165,622RSD$141,413RSD$165,622RSD$47.21MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$140,231RSD$142,406RSD$139,857RSD$141,658RSD$2.00MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$139,938RSD$141,322RSD$139,462RSD$140,239RSD$1.04MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$139,788RSD$140,824RSD$138,913RSD$139,938RSD$1.03MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$138,018RSD$140,561RSD$137,046RSD$139,788RSD$1.79MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$136,963RSD$139,452RSD$136,915RSD$138,018RSD$7.69MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$126,143RSD$137,960RSD$126,143RSD$136,921RSD$11.19MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$118,220RSD$126,288RSD$118,186RSD$126,156RSD$5.78MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$115,196RSD$118,219RSD$112,808RSD$118,219RSD$1.03MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$112,431RSD$116,164RSD$112,322RSD$115,196RSD$1.81MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$115,099RSD$115,122RSD$112,108RSD$112,431RSD$5.23MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$120,944RSD$121,052RSD$114,674RSD$115,104RSD$14.06MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$127,483RSD$127,542RSD$120,737RSD$121,241RSD$13.20MRSD$0.00

Dobijte potpun pregled istorije cene za YFSX Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za YFSX Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za YFSX Token, kao i istorijski obim trgovanja za YFSX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za YFSX Token, od početne cene za YFSX Token do najnovijih podataka o ceni za YFSX. Naš alat za istoriju cene za YFSX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije