Slika za YFSX
YFSXYFSX Token
RSD$190,940
1.24%
1D

YFSX Token (YFSX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$189,400RSD$191,070RSD$189,292RSD$190,997RSD$1.37MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$190,536RSD$190,536RSD$188,986RSD$189,430RSD$315,342RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$187,286RSD$190,542RSD$187,164RSD$190,536RSD$1.28MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$187,769RSD$189,854RSD$186,621RSD$187,286RSD$1.29MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$187,353RSD$188,904RSD$186,974RSD$187,769RSD$3.65MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$189,981RSD$194,226RSD$187,079RSD$187,353RSD$1.46MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$192,726RSD$194,997RSD$189,412RSD$189,963RSD$2.66MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$198,730RSD$198,881RSD$191,131RSD$192,726RSD$2.99MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$197,233RSD$199,431RSD$196,411RSD$198,489RSD$1.31MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$199,088RSD$200,130RSD$196,716RSD$197,248RSD$1.51MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$196,969RSD$199,917RSD$196,964RSD$199,088RSD$2.96MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$196,383RSD$197,411RSD$194,701RSD$196,948RSD$3.49MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$197,662RSD$201,059RSD$196,087RSD$196,349RSD$2.83MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$195,147RSD$197,897RSD$194,927RSD$197,608RSD$2.75MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$194,172RSD$196,005RSD$192,136RSD$195,232RSD$2.09MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$191,451RSD$194,932RSD$189,465RSD$194,172RSD$1.35MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$188,750RSD$192,844RSD$188,730RSD$191,451RSD$2.64MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$184,101RSD$189,187RSD$183,683RSD$188,767RSD$4.13MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$180,666RSD$184,672RSD$179,461RSD$184,107RSD$2.18MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$179,186RSD$180,666RSD$178,105RSD$180,666RSD$1.63MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$183,282RSD$185,587RSD$179,186RSD$179,186RSD$1.07MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$182,257RSD$188,181RSD$182,075RSD$183,282RSD$577,496RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$181,763RSD$184,362RSD$180,894RSD$182,257RSD$467,269RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$181,032RSD$184,101RSD$181,016RSD$181,697RSD$1.44MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$178,588RSD$181,757RSD$178,131RSD$181,001RSD$4.11MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$181,928RSD$182,503RSD$177,873RSD$178,605RSD$3.43MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$181,355RSD$184,765RSD$180,512RSD$181,928RSD$1.85MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$182,389RSD$185,515RSD$180,149RSD$181,441RSD$2.20MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$183,875RSD$187,331RSD$181,967RSD$182,389RSD$1.53MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$183,696RSD$184,851RSD$182,778RSD$183,875RSD$4.57MRSD$0.00

Dobijte potpun pregled istorije cene za YFSX Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za YFSX Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za YFSX Token, kao i istorijski obim trgovanja za YFSX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za YFSX Token, od početne cene za YFSX Token do najnovijih podataka o ceni za YFSX. Naš alat za istoriju cene za YFSX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije