Slika za YETI
YETIYETI
RSD$0.0003373
-1.23%
1D

YETI (YETI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.0003553RSD$0.0003553RSD$0.0003399RSD$0.0003448RSD$940.19RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0003553RSD$0.0003553RSD$0.0003553RSD$0.0003553RSD$2,965.17RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0003553RSD$0.0003553RSD$0.0003553RSD$0.0003553RSD$2,965.17RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0003560RSD$0.0003572RSD$0.0003518RSD$0.0003553RSD$2,964.31RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0003680RSD$0.0003680RSD$0.0003560RSD$0.0003560RSD$1,023.65RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0003680RSD$0.0003680RSD$0.0003680RSD$0.0003680RSD$508.16RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0003742RSD$0.0003814RSD$0.0003662RSD$0.0003680RSD$509.50RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0003758RSD$0.0003779RSD$0.0003571RSD$0.0003749RSD$608.59RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0003670RSD$0.0003813RSD$0.0003670RSD$0.0003757RSD$286.47RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0003670RSD$0.0003670RSD$0.0003670RSD$0.0003670RSD$244.45RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0003670RSD$0.0003670RSD$0.0003670RSD$0.0003670RSD$244.45RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0003670RSD$0.0003670RSD$0.0003670RSD$0.0003670RSD$244.45RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0003670RSD$0.0003670RSD$0.0003670RSD$0.0003670RSD$244.45RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0003691RSD$0.0003779RSD$0.0003629RSD$0.0003670RSD$245.53RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0003642RSD$0.0003828RSD$0.0003627RSD$0.0003691RSD$748.97RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0003724RSD$0.0003724RSD$0.0003617RSD$0.0003642RSD$1,172.84RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0003724RSD$0.0003724RSD$0.0003724RSD$0.0003724RSD$1,519.28RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0003730RSD$0.0003747RSD$0.0003708RSD$0.0003724RSD$1,519.78RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0003767RSD$0.0003772RSD$0.0003660RSD$0.0003730RSD$2,031.38RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0003757RSD$0.0003880RSD$0.0003717RSD$0.0003763RSD$668.36RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0003758RSD$0.0003870RSD$0.0003535RSD$0.0003757RSD$4,397.25RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0003415RSD$0.0003755RSD$0.0003415RSD$0.0003752RSD$2,631.98RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0003415RSD$0.0003415RSD$0.0003415RSD$0.0003415RSD$1,135.28RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0003415RSD$0.0003415RSD$0.0003415RSD$0.0003415RSD$1,135.28RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0003415RSD$0.0003415RSD$0.0003415RSD$0.0003415RSD$1,135.28RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0003415RSD$0.0003415RSD$0.0003415RSD$0.0003415RSD$1,135.28RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003415RSD$0.0003415RSD$0.0003415RSD$0.0003415RSD$1,135.28RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003415RSD$0.0003415RSD$0.0003415RSD$0.0003415RSD$1,135.28RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003518RSD$0.0003518RSD$0.0003391RSD$0.0003415RSD$652.98RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003518RSD$0.0003518RSD$0.0003518RSD$0.0003518RSD$33.90RSD$0.00

Dobijte potpun pregled istorije cene za YETI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za YETI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za YETI, kao i istorijski obim trgovanja za YETI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za YETI, od početne cene za YETI do najnovijih podataka o ceni za YETI. Naš alat za istoriju cene za YETI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije