Slika za YETI
YETIYETI
RSD$0.002732
0.19%
1D

YETI (YETI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 26, 2026Sep 27, 2026RSD$0.002732RSD$0.002732RSD$0.002732RSD$0.002732RSD$528.66RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002739RSD$0.002751RSD$0.002731RSD$0.002732RSD$528.80RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002809RSD$0.002809RSD$0.002652RSD$0.002739RSD$392.05RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002809RSD$0.002809RSD$0.002809RSD$0.002809RSD$283.11RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002796RSD$0.002815RSD$0.002796RSD$0.002809RSD$283.10RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002587RSD$0.002818RSD$0.002587RSD$0.002796RSD$835.67RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002635RSD$0.002645RSD$0.002530RSD$0.002587RSD$417.95RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002658RSD$0.002685RSD$0.002597RSD$0.002631RSD$3,571.71RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002383RSD$0.002678RSD$0.002310RSD$0.002658RSD$1,439.39RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002291RSD$0.002381RSD$0.002279RSD$0.002379RSD$36,127RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003058RSD$0.003058RSD$0.002202RSD$0.002291RSD$65,970RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003058RSD$0.003058RSD$0.003058RSD$0.003058RSD$9,949.03RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002957RSD$0.003058RSD$0.002948RSD$0.003058RSD$9,929.01RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003118RSD$0.003173RSD$0.002957RSD$0.002957RSD$10,246RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002978RSD$0.003118RSD$0.002968RSD$0.003118RSD$78,994RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003390RSD$0.003710RSD$0.002921RSD$0.002990RSD$77,279RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003438RSD$0.003636RSD$0.003381RSD$0.003390RSD$3,714.89RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003653RSD$0.003790RSD$0.003361RSD$0.003438RSD$4,685.69RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003639RSD$0.003749RSD$0.003428RSD$0.003652RSD$4,062.78RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003675RSD$0.003696RSD$0.003516RSD$0.003639RSD$166,511RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003762RSD$0.003977RSD$0.003058RSD$0.003680RSD$125,407RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003934RSD$0.004051RSD$0.003766RSD$0.003766RSD$34,829RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003977RSD$0.004114RSD$0.003864RSD$0.003932RSD$82,266RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002689RSD$0.004019RSD$0.002678RSD$0.003976RSD$108,579RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002678RSD$0.002756RSD$0.002598RSD$0.002689RSD$1,256.41RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002678RSD$0.002678RSD$0.002678RSD$0.002678RSD$3,270.53RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002678RSD$0.002678RSD$0.002678RSD$0.002678RSD$3,270.53RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002678RSD$0.002678RSD$0.002678RSD$0.002678RSD$3,270.53RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002682RSD$0.002688RSD$0.002587RSD$0.002678RSD$3,264.31RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002869RSD$0.002901RSD$0.002624RSD$0.002681RSD$14,450RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002749RSD$0.002963RSD$0.002740RSD$0.002874RSD$10,933RSD$0.00

Dobijte potpun pregled istorije cene za YETI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za YETI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za YETI, kao i istorijski obim trgovanja za YETI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za YETI, od početne cene za YETI do najnovijih podataka o ceni za YETI. Naš alat za istoriju cene za YETI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije