Slika za YETI
YETIYETI
RSD$0.001986
5.08%
1D

YETI (YETI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.002000RSD$0.002014RSD$0.001870RSD$0.001902RSD$29,444RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001937RSD$0.002016RSD$0.001854RSD$0.001995RSD$65,786RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002338RSD$0.002411RSD$0.001934RSD$0.001934RSD$30,424RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002426RSD$0.002469RSD$0.002231RSD$0.002330RSD$59,003RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002610RSD$0.002679RSD$0.002426RSD$0.002426RSD$8,092.98RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002645RSD$0.002667RSD$0.002569RSD$0.002608RSD$350.97RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002645RSD$0.002645RSD$0.002645RSD$0.002645RSD$23.53RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002645RSD$0.002645RSD$0.002645RSD$0.002645RSD$23.53RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002645RSD$0.002696RSD$0.002608RSD$0.002645RSD$5,456.94RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002817RSD$0.002864RSD$0.002549RSD$0.002642RSD$4,271.15RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002983RSD$0.002983RSD$0.002762RSD$0.002817RSD$1,516.26RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002980RSD$0.003042RSD$0.002911RSD$0.002990RSD$9,348.86RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002976RSD$0.003057RSD$0.002895RSD$0.002980RSD$2,653.55RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002912RSD$0.003044RSD$0.002909RSD$0.002970RSD$592.35RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002747RSD$0.002975RSD$0.002747RSD$0.002912RSD$1,311.01RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002747RSD$0.002747RSD$0.002747RSD$0.002747RSD$2,741.48RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002747RSD$0.002747RSD$0.002747RSD$0.002747RSD$2,741.48RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002747RSD$0.002747RSD$0.002747RSD$0.002747RSD$2,741.48RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002747RSD$0.002747RSD$0.002747RSD$0.002747RSD$2,741.48RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002878RSD$0.002920RSD$0.002747RSD$0.002747RSD$2,778.02RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002766RSD$0.002952RSD$0.002766RSD$0.002878RSD$1,346.66RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002766RSD$0.002766RSD$0.002766RSD$0.002766RSD$535.11RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002772RSD$0.002784RSD$0.002764RSD$0.002766RSD$535.26RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002843RSD$0.002843RSD$0.002684RSD$0.002772RSD$423.07RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002843RSD$0.002843RSD$0.002843RSD$0.002843RSD$286.57RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002830RSD$0.002850RSD$0.002830RSD$0.002843RSD$286.55RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002619RSD$0.002852RSD$0.002619RSD$0.002830RSD$845.86RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002667RSD$0.002677RSD$0.002561RSD$0.002619RSD$423.05RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002690RSD$0.002718RSD$0.002629RSD$0.002664RSD$3,615.29RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002412RSD$0.002711RSD$0.002338RSD$0.002690RSD$1,456.95RSD$0.00

Dobijte potpun pregled istorije cene za YETI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za YETI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za YETI, kao i istorijski obim trgovanja za YETI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za YETI, od početne cene za YETI do najnovijih podataka o ceni za YETI. Naš alat za istoriju cene za YETI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije