Slika za YNE
YNEyesnoerror
RSD$0.02207
2.95%
1D

yesnoerror (YNE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.02152RSD$0.02182RSD$0.01965RSD$0.02030RSD$29,129RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02249RSD$0.02257RSD$0.02111RSD$0.02152RSD$20,510RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02268RSD$0.02296RSD$0.02194RSD$0.02254RSD$99,128RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02306RSD$0.02332RSD$0.02243RSD$0.02268RSD$133,628RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02273RSD$0.02345RSD$0.02236RSD$0.02301RSD$37,523RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02251RSD$0.02317RSD$0.02229RSD$0.02273RSD$31,839RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02227RSD$0.02349RSD$0.02171RSD$0.02253RSD$54,522RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02215RSD$0.02254RSD$0.02171RSD$0.02227RSD$30,598RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02224RSD$0.02284RSD$0.02195RSD$0.02215RSD$21,947RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02253RSD$0.02402RSD$0.02185RSD$0.02224RSD$41,083RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02311RSD$0.02345RSD$0.02177RSD$0.02220RSD$55,013RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02369RSD$0.02438RSD$0.02234RSD$0.02311RSD$207,921RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02467RSD$0.02504RSD$0.02359RSD$0.02359RSD$70,637RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02381RSD$0.02466RSD$0.02353RSD$0.02462RSD$50,397RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02326RSD$0.02398RSD$0.02291RSD$0.02381RSD$45,158RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02416RSD$0.02446RSD$0.02276RSD$0.02326RSD$51,094RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02432RSD$0.02449RSD$0.02351RSD$0.02410RSD$86,036RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02265RSD$0.02460RSD$0.02262RSD$0.02432RSD$55,522RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02302RSD$0.02311RSD$0.02191RSD$0.02265RSD$323,438RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02522RSD$0.02563RSD$0.02271RSD$0.02299RSD$65,800RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02283RSD$0.02540RSD$0.02213RSD$0.02522RSD$48,980RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02278RSD$0.02329RSD$0.02251RSD$0.02279RSD$114,159RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02258RSD$0.02431RSD$0.02184RSD$0.02278RSD$48,634RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02358RSD$0.02381RSD$0.02232RSD$0.02258RSD$165,447RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02331RSD$0.02427RSD$0.02297RSD$0.02358RSD$134,096RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02510RSD$0.02555RSD$0.02331RSD$0.02331RSD$154,957RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02278RSD$0.02510RSD$0.02278RSD$0.02510RSD$688,552RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02204RSD$0.02380RSD$0.02157RSD$0.02287RSD$462,730RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02294RSD$0.02430RSD$0.02185RSD$0.02204RSD$302,235RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02470RSD$0.02595RSD$0.02244RSD$0.02294RSD$83,855RSD$0.00

Dobijte potpun pregled istorije cene za yesnoerror pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za yesnoerror – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za yesnoerror, kao i istorijski obim trgovanja za YNE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za yesnoerror, od početne cene za yesnoerror do najnovijih podataka o ceni za YNE. Naš alat za istoriju cene za YNE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije