Slika za YNE
YNEyesnoerror
RSD$0.01799
-0.34%
1D

yesnoerror (YNE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 6, 2026Nov 7, 2026RSD$0.01818RSD$0.01853RSD$0.01798RSD$0.01823RSD$48,713RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.01903RSD$0.01967RSD$0.01791RSD$0.01818RSD$72,247RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.01837RSD$0.01935RSD$0.01799RSD$0.01907RSD$87,843RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.01858RSD$0.01929RSD$0.01811RSD$0.01828RSD$18,544RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.01903RSD$0.01944RSD$0.01820RSD$0.01854RSD$11,786RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01927RSD$0.01960RSD$0.01880RSD$0.01903RSD$34,292RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01933RSD$0.01952RSD$0.01904RSD$0.01927RSD$38,494RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01932RSD$0.01980RSD$0.01872RSD$0.01933RSD$35,264RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.02056RSD$0.02076RSD$0.01928RSD$0.01939RSD$12,304RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.02053RSD$0.02080RSD$0.01997RSD$0.02051RSD$23,826RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.02057RSD$0.02067RSD$0.02019RSD$0.02052RSD$54,904RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02041RSD$0.02089RSD$0.02025RSD$0.02056RSD$39,077RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02073RSD$0.02081RSD$0.02022RSD$0.02041RSD$40,981RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02067RSD$0.02076RSD$0.02012RSD$0.02069RSD$31,378RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02088RSD$0.02133RSD$0.02035RSD$0.02067RSD$53,008RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02173RSD$0.02203RSD$0.02081RSD$0.02088RSD$76,746RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02194RSD$0.02272RSD$0.02147RSD$0.02169RSD$39,787RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02157RSD$0.02214RSD$0.02130RSD$0.02189RSD$25,842RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02162RSD$0.02216RSD$0.02122RSD$0.02160RSD$26,699RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02152RSD$0.02171RSD$0.02078RSD$0.02162RSD$35,312RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02102RSD$0.02205RSD$0.02090RSD$0.02126RSD$118,849RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02120RSD$0.02244RSD$0.02011RSD$0.02097RSD$59,249RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02096RSD$0.02196RSD$0.01989RSD$0.02118RSD$36,509RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02102RSD$0.02179RSD$0.02059RSD$0.02089RSD$48,899RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02096RSD$0.02201RSD$0.02046RSD$0.02102RSD$27,794RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02232RSD$0.02298RSD$0.02071RSD$0.02095RSD$27,359RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02212RSD$0.02271RSD$0.02173RSD$0.02232RSD$34,059RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02208RSD$0.02233RSD$0.02175RSD$0.02212RSD$53,118RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02059RSD$0.02264RSD$0.02051RSD$0.02213RSD$232,472RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02180RSD$0.02210RSD$0.01991RSD$0.02057RSD$29,507RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02278RSD$0.02286RSD$0.02138RSD$0.02180RSD$20,776RSD$0.00

Dobijte potpun pregled istorije cene za yesnoerror pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za yesnoerror – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za yesnoerror, kao i istorijski obim trgovanja za YNE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za yesnoerror, od početne cene za yesnoerror do najnovijih podataka o ceni za YNE. Naš alat za istoriju cene za YNE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije