Slika za YNE
YNEyesnoerror
RSD$0.02493
3.52%
1D

yesnoerror (YNE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.02405RSD$0.02713RSD$0.02402RSD$0.02571RSD$200,881RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02503RSD$0.02528RSD$0.02355RSD$0.02404RSD$36,811RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02368RSD$0.02559RSD$0.02359RSD$0.02502RSD$102,159RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02532RSD$0.02553RSD$0.02276RSD$0.02368RSD$249,008RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02623RSD$0.02635RSD$0.02484RSD$0.02526RSD$40,692RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02559RSD$0.02684RSD$0.02559RSD$0.02628RSD$31,209RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02724RSD$0.02793RSD$0.02548RSD$0.02548RSD$45,754RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02656RSD$0.02749RSD$0.02584RSD$0.02724RSD$129,691RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02713RSD$0.02754RSD$0.02599RSD$0.02656RSD$170,729RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02611RSD$0.02756RSD$0.02555RSD$0.02718RSD$101,984RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02491RSD$0.02609RSD$0.02448RSD$0.02609RSD$367,848RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02313RSD$0.02520RSD$0.02313RSD$0.02494RSD$194,593RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02268RSD$0.02336RSD$0.02196RSD$0.02314RSD$31,557RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02232RSD$0.02292RSD$0.02164RSD$0.02268RSD$28,555RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02265RSD$0.02378RSD$0.02197RSD$0.02230RSD$53,992RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02095RSD$0.02300RSD$0.02052RSD$0.02265RSD$99,370RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02021RSD$0.02142RSD$0.02014RSD$0.02099RSD$103,190RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01797RSD$0.02046RSD$0.01789RSD$0.02021RSD$60,620RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01802RSD$0.01828RSD$0.01730RSD$0.01797RSD$66,485RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01766RSD$0.01861RSD$0.01761RSD$0.01793RSD$41,520RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01780RSD$0.01800RSD$0.01761RSD$0.01766RSD$33,391RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01811RSD$0.01834RSD$0.01768RSD$0.01780RSD$54,436RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01859RSD$0.01902RSD$0.01795RSD$0.01812RSD$13,611RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01839RSD$0.01883RSD$0.01803RSD$0.01861RSD$21,161RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01860RSD$0.01871RSD$0.01817RSD$0.01839RSD$84,304RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.01925RSD$0.01997RSD$0.01815RSD$0.01861RSD$147,945RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.01955RSD$0.01972RSD$0.01916RSD$0.01958RSD$108,871RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.01876RSD$0.02013RSD$0.01860RSD$0.01963RSD$193,153RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.01846RSD$0.01901RSD$0.01809RSD$0.01874RSD$39,646RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.01806RSD$0.01876RSD$0.01791RSD$0.01840RSD$75,571RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.01828RSD$0.01847RSD$0.01767RSD$0.01805RSD$25,966RSD$0.00

Dobijte potpun pregled istorije cene za yesnoerror pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za yesnoerror – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za yesnoerror, kao i istorijski obim trgovanja za YNE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za yesnoerror, od početne cene za yesnoerror do najnovijih podataka o ceni za YNE. Naš alat za istoriju cene za YNE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije