Slika za YES
YESYesCoins
RSD$0.0₅1848
-0.29%
1D

YesCoins (YES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.0₅1848RSD$0.0₅1848RSD$0.0₅1848RSD$0.0₅1848RSD$14.90RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅1848RSD$0.0₅1848RSD$0.0₅1848RSD$0.0₅1848RSD$14.90RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅1848RSD$0.0₅1848RSD$0.0₅1848RSD$0.0₅1848RSD$14.90RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅1848RSD$0.0₅1848RSD$0.0₅1848RSD$0.0₅1848RSD$14.90RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅1889RSD$0.0₅1889RSD$0.0₅1846RSD$0.0₅1848RSD$17.01RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅1895RSD$0.0₅1895RSD$0.0₅1867RSD$0.0₅1889RSD$18.09RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅1895RSD$0.0₅1895RSD$0.0₅1895RSD$0.0₅1895RSD$0.00RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅1895RSD$0.0₅1895RSD$0.0₅1895RSD$0.0₅1895RSD$1.90RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅1895RSD$0.0₅1895RSD$0.0₅1895RSD$0.0₅1895RSD$1.90RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅1895RSD$0.0₅1895RSD$0.0₅1895RSD$0.0₅1895RSD$1.90RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅1895RSD$0.0₅1895RSD$0.0₅1895RSD$0.0₅1895RSD$1.90RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅1895RSD$0.0₅1895RSD$0.0₅1895RSD$0.0₅1895RSD$1.90RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅1895RSD$0.0₅1895RSD$0.0₅1895RSD$0.0₅1895RSD$1.90RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅1895RSD$0.0₅1895RSD$0.0₅1895RSD$0.0₅1895RSD$1.90RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₅1895RSD$0.0₅1895RSD$0.0₅1895RSD$0.0₅1895RSD$1.90RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₅1830RSD$0.0₅1896RSD$0.0₅1830RSD$0.0₅1895RSD$1.89RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₅1830RSD$0.0₅1830RSD$0.0₅1830RSD$0.0₅1830RSD$0.00RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₅1830RSD$0.0₅1830RSD$0.0₅1830RSD$0.0₅1830RSD$0.00RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₅1830RSD$0.0₅1830RSD$0.0₅1830RSD$0.0₅1830RSD$0.00RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₅1830RSD$0.0₅1830RSD$0.0₅1830RSD$0.0₅1830RSD$0.00RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₅1830RSD$0.0₅1830RSD$0.0₅1830RSD$0.0₅1830RSD$0.00RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₅1830RSD$0.0₅1830RSD$0.0₅1830RSD$0.0₅1830RSD$0.00RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₅1830RSD$0.0₅1830RSD$0.0₅1830RSD$0.0₅1830RSD$0.00RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₅1830RSD$0.0₅1830RSD$0.0₅1830RSD$0.0₅1830RSD$0.00RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₅1830RSD$0.0₅1830RSD$0.0₅1830RSD$0.0₅1830RSD$0.00RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₅1830RSD$0.0₅1830RSD$0.0₅1830RSD$0.0₅1830RSD$0.00RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₅1830RSD$0.0₅1830RSD$0.0₅1830RSD$0.0₅1830RSD$183.29RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₅1830RSD$0.0₅1830RSD$0.0₅1830RSD$0.0₅1830RSD$183.29RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₅1877RSD$0.0₅1881RSD$0.0₅1830RSD$0.0₅1830RSD$224.89RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₅1889RSD$0.0₅1891RSD$0.0₅1868RSD$0.0₅1877RSD$336.60RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₅1889RSD$0.0₅1889RSD$0.0₅1889RSD$0.0₅1889RSD$302.69RSD$0.00

Dobijte potpun pregled istorije cene za YesCoins pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za YesCoins – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za YesCoins, kao i istorijski obim trgovanja za YES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za YesCoins, od početne cene za YesCoins do najnovijih podataka o ceni za YES. Naš alat za istoriju cene za YES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije