Slika za YEPE
YEPEYEPE
RSD$0.02938
-0.18%
1D

YEPE (YEPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.02938RSD$0.02938RSD$0.02938RSD$0.02938RSD$5,959.74RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02938RSD$0.02938RSD$0.02938RSD$0.02938RSD$5,959.74RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02950RSD$0.02950RSD$0.02938RSD$0.02938RSD$5,960.26RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02317RSD$0.03036RSD$0.02317RSD$0.02948RSD$3,203.09RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02317RSD$0.02317RSD$0.02317RSD$0.02317RSD$190.30RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02317RSD$0.02317RSD$0.02317RSD$0.02317RSD$190.30RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02317RSD$0.02317RSD$0.02317RSD$0.02317RSD$190.30RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02317RSD$0.02317RSD$0.02317RSD$0.02317RSD$190.30RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02317RSD$0.02317RSD$0.02317RSD$0.02317RSD$190.30RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02317RSD$0.02317RSD$0.02317RSD$0.02317RSD$190.30RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02317RSD$0.02317RSD$0.02317RSD$0.02317RSD$190.30RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02317RSD$0.02317RSD$0.02317RSD$0.02317RSD$190.30RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02317RSD$0.02317RSD$0.02317RSD$0.02317RSD$190.30RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02317RSD$0.02317RSD$0.02317RSD$0.02317RSD$190.30RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02317RSD$0.02317RSD$0.02317RSD$0.02317RSD$190.30RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02317RSD$0.02317RSD$0.02317RSD$0.02317RSD$190.30RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02483RSD$0.02483RSD$0.02295RSD$0.02317RSD$6,902.39RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.02483RSD$0.02483RSD$0.02483RSD$0.02483RSD$2,192.45RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.02483RSD$0.02483RSD$0.02483RSD$0.02483RSD$2,192.45RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.02483RSD$0.02483RSD$0.02483RSD$0.02483RSD$2,192.45RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.02474RSD$0.02494RSD$0.02471RSD$0.02483RSD$2,191.81RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.02593RSD$0.02593RSD$0.02475RSD$0.02475RSD$5,472.61RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.02593RSD$0.02593RSD$0.02593RSD$0.02593RSD$183.54RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.02593RSD$0.02593RSD$0.02593RSD$0.02593RSD$183.54RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.02596RSD$0.02597RSD$0.02593RSD$0.02593RSD$183.55RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.02598RSD$0.02603RSD$0.02591RSD$0.02594RSD$1,310.53RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.02598RSD$0.02598RSD$0.02598RSD$0.02598RSD$7,882.81RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.02595RSD$0.02601RSD$0.02581RSD$0.02598RSD$7,355.46RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.02632RSD$0.02677RSD$0.02550RSD$0.02596RSD$6,159.62RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.02720RSD$0.02720RSD$0.02625RSD$0.02632RSD$2,077.12RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.02720RSD$0.02720RSD$0.02720RSD$0.02720RSD$295.65RSD$0.00

Dobijte potpun pregled istorije cene za YEPE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za YEPE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za YEPE, kao i istorijski obim trgovanja za YEPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za YEPE, od početne cene za YEPE do najnovijih podataka o ceni za YEPE. Naš alat za istoriju cene za YEPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije