Slika za YEPE
YEPEYellow Pepe
RSD$0.009990
1.19%
1D

Yellow Pepe (YEPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.009915RSD$0.01024RSD$0.009843RSD$0.009988RSD$1,486.11RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01004RSD$0.01049RSD$0.009519RSD$0.009915RSD$21,730RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01020RSD$0.01064RSD$0.01003RSD$0.01004RSD$49,769RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01038RSD$0.01061RSD$0.01020RSD$0.01020RSD$18,655RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01062RSD$0.01073RSD$0.01029RSD$0.01038RSD$16,012RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01112RSD$0.01118RSD$0.01062RSD$0.01062RSD$38,568RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01208RSD$0.01225RSD$0.01096RSD$0.01109RSD$620,402RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01212RSD$0.01295RSD$0.01172RSD$0.01208RSD$819,288RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01157RSD$0.01234RSD$0.01155RSD$0.01212RSD$839,984RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.009717RSD$0.01249RSD$0.009701RSD$0.01157RSD$98,646RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.009793RSD$0.009824RSD$0.009629RSD$0.009717RSD$10,125RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.009306RSD$0.009802RSD$0.009265RSD$0.009795RSD$14,079RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.009209RSD$0.009453RSD$0.009199RSD$0.009305RSD$13,857RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.009429RSD$0.009483RSD$0.009170RSD$0.009209RSD$28,645RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01015RSD$0.01020RSD$0.009392RSD$0.009429RSD$144,186RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01038RSD$0.01085RSD$0.01015RSD$0.01015RSD$61,139RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01031RSD$0.01055RSD$0.009932RSD$0.01039RSD$12,267RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01080RSD$0.01094RSD$0.01029RSD$0.01031RSD$42,494RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01095RSD$0.01114RSD$0.01079RSD$0.01080RSD$10,710RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01086RSD$0.01100RSD$0.01069RSD$0.01095RSD$27,703RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01126RSD$0.01149RSD$0.01081RSD$0.01086RSD$22,057RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01121RSD$0.01130RSD$0.01113RSD$0.01126RSD$99,960RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.009940RSD$0.01126RSD$0.009865RSD$0.01122RSD$157,312RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.009241RSD$0.009979RSD$0.009229RSD$0.009940RSD$112,024RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.008906RSD$0.009274RSD$0.008906RSD$0.009241RSD$7,587.89RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.008691RSD$0.008925RSD$0.008584RSD$0.008906RSD$4,777.52RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.008215RSD$0.008704RSD$0.008214RSD$0.008688RSD$9,300.05RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.008266RSD$0.008291RSD$0.008202RSD$0.008215RSD$1,688.44RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.008250RSD$0.008345RSD$0.008213RSD$0.008261RSD$4,309.42RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.008364RSD$0.008368RSD$0.008250RSD$0.008250RSD$2,391.61RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.008309RSD$0.008417RSD$0.008254RSD$0.008365RSD$24,288RSD$0.00

Dobijte potpun pregled istorije cene za Yellow Pepe pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Yellow Pepe – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Yellow Pepe, kao i istorijski obim trgovanja za YEPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Yellow Pepe, od početne cene za Yellow Pepe do najnovijih podataka o ceni za YEPE. Naš alat za istoriju cene za YEPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije