Slika za YEPE
YEPEYellow Pepe
RSD$0.009885
0.11%
1D

Yellow Pepe (YEPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.009885RSD$0.009885RSD$0.009885RSD$0.009885RSD$827.20RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.009885RSD$0.009885RSD$0.009885RSD$0.009885RSD$827.20RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.009885RSD$0.009885RSD$0.009885RSD$0.009885RSD$827.20RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.009885RSD$0.009885RSD$0.009885RSD$0.009885RSD$827.20RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.009885RSD$0.009885RSD$0.009885RSD$0.009885RSD$827.20RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.009885RSD$0.009885RSD$0.009885RSD$0.009885RSD$827.20RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.009885RSD$0.009885RSD$0.009885RSD$0.009885RSD$827.20RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.009901RSD$0.01001RSD$0.009851RSD$0.009885RSD$827.75RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01041RSD$0.01061RSD$0.009762RSD$0.009901RSD$867.09RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01045RSD$0.01051RSD$0.009938RSD$0.01044RSD$1,004.47RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01059RSD$0.01062RSD$0.01037RSD$0.01045RSD$5,374.22RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01071RSD$0.01076RSD$0.01055RSD$0.01059RSD$5,057.14RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01058RSD$0.01071RSD$0.01049RSD$0.01071RSD$17,694RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01027RSD$0.01079RSD$0.01021RSD$0.01058RSD$12,214RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01046RSD$0.01132RSD$0.01016RSD$0.01027RSD$10,444RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01048RSD$0.01078RSD$0.01030RSD$0.01045RSD$12,133RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01086RSD$0.01091RSD$0.01037RSD$0.01048RSD$63,665RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01071RSD$0.01126RSD$0.01062RSD$0.01086RSD$13,438RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01111RSD$0.01132RSD$0.01072RSD$0.01076RSD$4,166.49RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01101RSD$0.01133RSD$0.01095RSD$0.01111RSD$26,165RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01063RSD$0.01115RSD$0.01052RSD$0.01101RSD$106,986RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01070RSD$0.01103RSD$0.01057RSD$0.01062RSD$4,271.84RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01068RSD$0.01103RSD$0.01005RSD$0.01070RSD$4,234.78RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01095RSD$0.01139RSD$0.01025RSD$0.01067RSD$27,736RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01125RSD$0.01128RSD$0.01084RSD$0.01104RSD$12,315RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01077RSD$0.01132RSD$0.01077RSD$0.01125RSD$4,309.35RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01068RSD$0.01084RSD$0.01050RSD$0.01077RSD$4,618.15RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01075RSD$0.01086RSD$0.01055RSD$0.01068RSD$6,658.99RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01034RSD$0.01091RSD$0.01033RSD$0.01074RSD$2,526.35RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01023RSD$0.01040RSD$0.01017RSD$0.01033RSD$7,874.14RSD$0.00

Dobijte potpun pregled istorije cene za Yellow Pepe pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Yellow Pepe – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Yellow Pepe, kao i istorijski obim trgovanja za YEPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Yellow Pepe, od početne cene za Yellow Pepe do najnovijih podataka o ceni za YEPE. Naš alat za istoriju cene za YEPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije