logo
Slika za YU
YUYellow Umbrella
RSD$0.0001508
0.85%
1D

Yellow Umbrella (YU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.0001514RSD$0.0001516RSD$0.0001502RSD$0.0001506RSD$2.61MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0001516RSD$0.0001519RSD$0.0001508RSD$0.0001514RSD$2.66MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0001517RSD$0.0001520RSD$0.0001509RSD$0.0001516RSD$2.65MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0001513RSD$0.0001520RSD$0.0001510RSD$0.0001517RSD$2.67MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0001518RSD$0.0001526RSD$0.0001511RSD$0.0001516RSD$2.69MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0001515RSD$0.0001520RSD$0.0001510RSD$0.0001518RSD$2.63MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0001515RSD$0.0001523RSD$0.0001510RSD$0.0001518RSD$2.67MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0001514RSD$0.0001521RSD$0.0001510RSD$0.0001516RSD$2.68MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0001517RSD$0.0001521RSD$0.0001507RSD$0.0001514RSD$2.62MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0001520RSD$0.0001523RSD$0.0001507RSD$0.0001517RSD$2.73MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0001516RSD$0.0001522RSD$0.0001511RSD$0.0001520RSD$2.76MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0001515RSD$0.0001521RSD$0.0001510RSD$0.0001513RSD$2.60MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0001518RSD$0.0001526RSD$0.0001511RSD$0.0001515RSD$2.72MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0001514RSD$0.0001523RSD$0.0001513RSD$0.0001516RSD$2.72MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0001519RSD$0.0001528RSD$0.0001510RSD$0.0001514RSD$2.64MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0001518RSD$0.0001524RSD$0.0001510RSD$0.0001519RSD$2.69MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0001517RSD$0.0001545RSD$0.0001514RSD$0.0001520RSD$2.64MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0001521RSD$0.0001526RSD$0.0001508RSD$0.0001520RSD$2.66MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0001517RSD$0.0001524RSD$0.0001513RSD$0.0001521RSD$2.63MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0001513RSD$0.0001525RSD$0.0001508RSD$0.0001517RSD$2.68MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0001520RSD$0.0001524RSD$0.0001512RSD$0.0001513RSD$2.62MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0001517RSD$0.0001526RSD$0.0001502RSD$0.0001517RSD$2.75MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0001517RSD$0.0001524RSD$0.0001504RSD$0.0001517RSD$2.72MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0001520RSD$0.0001527RSD$0.0001514RSD$0.0001517RSD$2.61MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0001522RSD$0.0001525RSD$0.0001515RSD$0.0001516RSD$2.63MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0001522RSD$0.0001528RSD$0.0001512RSD$0.0001522RSD$2.68MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0001518RSD$0.0001525RSD$0.0001509RSD$0.0001522RSD$2.63MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0001521RSD$0.0001524RSD$0.0001507RSD$0.0001518RSD$2.62MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0001520RSD$0.0001545RSD$0.0001511RSD$0.0001522RSD$2.64MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0001517RSD$0.0001526RSD$0.0001514RSD$0.0001521RSD$2.60MRSD$0.00

Dobijte potpun pregled istorije cene za Yellow Umbrella pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Yellow Umbrella – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Yellow Umbrella, kao i istorijski obim trgovanja za YU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Yellow Umbrella, od početne cene za Yellow Umbrella do najnovijih podataka o ceni za YU. Naš alat za istoriju cene za YU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije