Slika za YELLOW
YELLOWYellow
RSD$14.43
8.93%
1D

Yellow (YELLOW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$15.65RSD$18.67RSD$13.21RSD$13.21RSD$31,771RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$11.13RSD$15.65RSD$11.13RSD$15.65RSD$5,986.70RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$11.47RSD$11.47RSD$9.96RSD$11.13RSD$71,732RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$12.27RSD$12.31RSD$11.47RSD$11.47RSD$32.07RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$12.07RSD$12.70RSD$12.07RSD$12.27RSD$52.06RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$14.84RSD$14.85RSD$12.07RSD$12.07RSD$95.43RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$17.09RSD$17.09RSD$14.81RSD$14.84RSD$105.71RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$17.22RSD$17.22RSD$15.60RSD$17.09RSD$62.12RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$16.33RSD$17.27RSD$15.99RSD$17.22RSD$60,530RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$19.35RSD$19.35RSD$14.70RSD$16.33RSD$116,112RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$21.01RSD$21.72RSD$17.41RSD$19.35RSD$233.41RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$17.32RSD$21.01RSD$15.84RSD$21.01RSD$1,932.35RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$14.71RSD$17.44RSD$14.71RSD$17.30RSD$279,489RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$4.58RSD$19.49RSD$4.58RSD$14.71RSD$49,847RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$4.30RSD$4.58RSD$4.26RSD$4.58RSD$1.04MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$4.23RSD$4.30RSD$4.22RSD$4.30RSD$244.26RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$4.23RSD$4.23RSD$4.23RSD$4.23RSD$400.82RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$4.22RSD$4.25RSD$4.22RSD$4.23RSD$400.74RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$4.16RSD$4.29RSD$4.15RSD$4.21RSD$321.49RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$3.75RSD$4.26RSD$3.75RSD$4.16RSD$2,331.63RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$3.75RSD$3.75RSD$3.75RSD$3.75RSD$3,268.99RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$3.75RSD$3.75RSD$3.75RSD$3.75RSD$3,268.99RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$3.75RSD$3.75RSD$3.75RSD$3.75RSD$3,268.99RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$3.75RSD$3.75RSD$3.75RSD$3.75RSD$3,268.99RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3.75RSD$3.75RSD$3.75RSD$3.75RSD$3,268.99RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$3.75RSD$3.75RSD$3.75RSD$3.75RSD$3,268.99RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$3.75RSD$3.75RSD$3.75RSD$3.75RSD$4,168.28RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3.81RSD$3.81RSD$3.75RSD$3.75RSD$15,558RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3.94RSD$3.94RSD$3.81RSD$3.81RSD$30,407RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$4.28RSD$4.28RSD$3.94RSD$3.94RSD$6,618.86RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4.58RSD$4.58RSD$4.24RSD$4.28RSD$6,618.70RSD$0.00

Dobijte potpun pregled istorije cene za Yellow pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Yellow – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Yellow, kao i istorijski obim trgovanja za YELLOW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Yellow, od početne cene za Yellow do najnovijih podataka o ceni za YELLOW. Naš alat za istoriju cene za YELLOW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije