Slika za YELLOW
YELLOWYellow
RSD$3.64
-0.18%
1D

Yellow (YELLOW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$3.64RSD$3.64RSD$3.64RSD$3.64RSD$1,112.47RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$3.64RSD$3.64RSD$3.64RSD$3.64RSD$1,107.24RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$3.64RSD$3.64RSD$3.64RSD$3.64RSD$9,133.97RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$3.64RSD$3.64RSD$3.64RSD$3.64RSD$12,090RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$3.64RSD$3.64RSD$3.64RSD$3.64RSD$48,358RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$3.78RSD$3.78RSD$3.64RSD$3.64RSD$89,949RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$3.76RSD$3.79RSD$3.76RSD$3.78RSD$15,757RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$3.80RSD$3.83RSD$3.76RSD$3.76RSD$32,418RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$4.10RSD$4.12RSD$3.80RSD$3.80RSD$44,552RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$4.10RSD$4.19RSD$4.10RSD$4.19RSD$39,880RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$4.30RSD$4.30RSD$4.10RSD$4.10RSD$22,581RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$4.42RSD$4.44RSD$4.30RSD$4.30RSD$86,424RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$4.15RSD$4.42RSD$3.96RSD$4.42RSD$79,484RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$4.09RSD$4.40RSD$4.09RSD$4.15RSD$3,201.82RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$4.09RSD$4.09RSD$4.09RSD$4.09RSD$1,774.06RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$4.11RSD$4.11RSD$4.09RSD$4.09RSD$3,394.41RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$4.14RSD$4.14RSD$4.09RSD$4.11RSD$5,307.05RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$4.14RSD$4.14RSD$4.14RSD$4.14RSD$7,707.80RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$4.14RSD$4.14RSD$4.14RSD$4.14RSD$7,708.07RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$4.19RSD$4.19RSD$4.14RSD$4.14RSD$33,749RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$4.17RSD$4.24RSD$4.13RSD$4.19RSD$61,054RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$3.60RSD$4.21RSD$3.60RSD$4.17RSD$39,458RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$3.86RSD$3.86RSD$3.60RSD$3.60RSD$23,127RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$3.45RSD$3.86RSD$3.45RSD$3.86RSD$17,232RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$3.44RSD$3.45RSD$3.43RSD$3.45RSD$414.62RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$3.53RSD$3.55RSD$3.44RSD$3.44RSD$4,691.01RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$3.67RSD$3.67RSD$3.47RSD$3.53RSD$11,348RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$3.67RSD$3.67RSD$3.67RSD$3.67RSD$1,100.90RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$3.69RSD$3.69RSD$3.67RSD$3.67RSD$68,432RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$4.02RSD$4.09RSD$3.69RSD$3.70RSD$105,696RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$4.20RSD$4.21RSD$4.00RSD$4.02RSD$65,676RSD$0.00

Dobijte potpun pregled istorije cene za Yellow pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Yellow – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Yellow, kao i istorijski obim trgovanja za YELLOW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Yellow, od početne cene za Yellow do najnovijih podataka o ceni za YELLOW. Naš alat za istoriju cene za YELLOW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije