Slika za YELLOW
YELLOWYellow
RSD$3.78
-0.19%
1D

Yellow (YELLOW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$3.78RSD$3.78RSD$3.78RSD$3.78RSD$3,288.70RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$3.78RSD$3.78RSD$3.78RSD$3.78RSD$3,288.70RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$3.78RSD$3.78RSD$3.78RSD$3.78RSD$3,288.70RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$3.78RSD$3.78RSD$3.78RSD$3.78RSD$3,288.70RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3.78RSD$3.78RSD$3.78RSD$3.78RSD$3,288.70RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$3.78RSD$3.78RSD$3.78RSD$3.78RSD$3,288.70RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$3.78RSD$3.78RSD$3.78RSD$3.78RSD$4,193.42RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3.84RSD$3.84RSD$3.78RSD$3.78RSD$15,652RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3.96RSD$3.96RSD$3.84RSD$3.84RSD$30,590RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$4.30RSD$4.30RSD$3.96RSD$3.96RSD$6,658.76RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4.61RSD$4.61RSD$4.27RSD$4.30RSD$6,658.60RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4.61RSD$4.61RSD$4.61RSD$4.61RSD$35,117RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4.61RSD$4.61RSD$4.61RSD$4.61RSD$35,117RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4.61RSD$4.61RSD$4.61RSD$4.61RSD$35,117RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$4.61RSD$4.61RSD$4.60RSD$4.61RSD$57,821RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3.78RSD$4.61RSD$3.78RSD$4.61RSD$61,310RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$4.05RSD$4.05RSD$3.78RSD$3.78RSD$22,045RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$4.05RSD$4.05RSD$4.05RSD$4.05RSD$12,198RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$4.05RSD$4.05RSD$4.05RSD$4.05RSD$12,198RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$4.05RSD$4.05RSD$4.05RSD$4.05RSD$12,198RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$4.09RSD$4.09RSD$4.05RSD$4.05RSD$8,251.02RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$4.11RSD$4.12RSD$4.09RSD$4.09RSD$29,262RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3.78RSD$4.42RSD$3.78RSD$4.11RSD$81,545RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3.78RSD$3.78RSD$3.78RSD$3.78RSD$2,451.83RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$3.78RSD$3.78RSD$3.78RSD$3.78RSD$2,451.83RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$3.78RSD$3.78RSD$3.78RSD$3.78RSD$2,451.83RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$3.78RSD$3.78RSD$3.78RSD$3.78RSD$2,451.83RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3.78RSD$3.78RSD$3.78RSD$3.78RSD$2,451.83RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$3.78RSD$3.78RSD$3.78RSD$3.78RSD$2,451.83RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$3.78RSD$3.78RSD$3.78RSD$3.78RSD$2,451.83RSD$0.00

Dobijte potpun pregled istorije cene za Yellow pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Yellow – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Yellow, kao i istorijski obim trgovanja za YELLOW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Yellow, od početne cene za Yellow do najnovijih podataka o ceni za YELLOW. Naš alat za istoriju cene za YELLOW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije