Slika za YELLOW
YELLOWYellow
RSD$4.03
-0.79%
1D

Yellow (YELLOW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$4.06RSD$4.07RSD$4.03RSD$4.03RSD$29,279RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3.73RSD$4.36RSD$3.73RSD$4.06RSD$80,421RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3.73RSD$3.73RSD$3.73RSD$3.73RSD$2,418.03RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$3.73RSD$3.73RSD$3.73RSD$3.73RSD$2,418.03RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$3.73RSD$3.73RSD$3.73RSD$3.73RSD$2,418.03RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$3.73RSD$3.73RSD$3.73RSD$3.73RSD$2,418.03RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3.73RSD$3.73RSD$3.73RSD$3.73RSD$2,418.03RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$3.73RSD$3.73RSD$3.73RSD$3.73RSD$2,418.03RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$3.73RSD$3.73RSD$3.73RSD$3.73RSD$2,418.03RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$3.73RSD$3.73RSD$3.73RSD$3.73RSD$2,418.03RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$3.73RSD$3.73RSD$3.73RSD$3.73RSD$2,418.03RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$3.73RSD$3.73RSD$3.73RSD$3.73RSD$10,147RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$3.85RSD$3.85RSD$3.73RSD$3.73RSD$43,808RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$3.82RSD$3.87RSD$3.82RSD$3.85RSD$10,909RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$3.81RSD$3.82RSD$3.81RSD$3.82RSD$9,206.83RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$3.83RSD$3.85RSD$3.81RSD$3.81RSD$6,297.64RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$3.83RSD$3.83RSD$3.80RSD$3.83RSD$32,771RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$3.95RSD$3.95RSD$3.83RSD$3.83RSD$50,847RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$3.75RSD$3.95RSD$3.75RSD$3.95RSD$7,454.84RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$3.73RSD$3.75RSD$3.73RSD$3.75RSD$1,391.91RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$3.73RSD$3.73RSD$3.73RSD$3.73RSD$1,138.81RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$3.73RSD$3.73RSD$3.73RSD$3.73RSD$1,138.81RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$3.73RSD$3.73RSD$3.73RSD$3.73RSD$1,138.81RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$3.73RSD$3.73RSD$3.73RSD$3.73RSD$1,133.46RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$3.73RSD$3.73RSD$3.73RSD$3.73RSD$9,350.27RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$3.73RSD$3.73RSD$3.73RSD$3.73RSD$12,376RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$3.73RSD$3.73RSD$3.73RSD$3.73RSD$49,503RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$3.87RSD$3.87RSD$3.73RSD$3.73RSD$92,079RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$3.85RSD$3.87RSD$3.85RSD$3.87RSD$16,130RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$3.89RSD$3.92RSD$3.85RSD$3.85RSD$33,185RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$4.19RSD$4.22RSD$3.89RSD$3.89RSD$45,607RSD$0.00

Dobijte potpun pregled istorije cene za Yellow pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Yellow – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Yellow, kao i istorijski obim trgovanja za YELLOW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Yellow, od početne cene za Yellow do najnovijih podataka o ceni za YELLOW. Naš alat za istoriju cene za YELLOW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije