Slika za YELLOW
YELLOWYELLOW
RSD$0.003379
-0.22%
1D

YELLOW (YELLOW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$0.003379RSD$0.003379RSD$0.003379RSD$0.003379RSD$1,699.59RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003312RSD$0.003414RSD$0.003293RSD$0.003379RSD$1,681.06RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003320RSD$0.003332RSD$0.003258RSD$0.003312RSD$1,523.43RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003409RSD$0.003418RSD$0.003275RSD$0.003316RSD$562.92RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003409RSD$0.003409RSD$0.003409RSD$0.003409RSD$64.77RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003375RSD$0.003409RSD$0.003370RSD$0.003409RSD$64.71RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003103RSD$0.003404RSD$0.003103RSD$0.003375RSD$224.75RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003103RSD$0.003103RSD$0.003103RSD$0.003103RSD$248.25RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003103RSD$0.003103RSD$0.003103RSD$0.003103RSD$248.25RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003103RSD$0.003103RSD$0.003103RSD$0.003103RSD$248.25RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003103RSD$0.003103RSD$0.003103RSD$0.003103RSD$248.25RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003103RSD$0.003103RSD$0.003103RSD$0.003103RSD$248.25RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003103RSD$0.003103RSD$0.003103RSD$0.003103RSD$248.25RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003110RSD$0.003130RSD$0.003070RSD$0.003103RSD$247.93RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003194RSD$0.003194RSD$0.003098RSD$0.003112RSD$9,674.51RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003194RSD$0.003194RSD$0.003194RSD$0.003194RSD$10,378RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003158RSD$0.003266RSD$0.003153RSD$0.003194RSD$10,378RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003169RSD$0.003217RSD$0.003130RSD$0.003158RSD$13,821RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003310RSD$0.003310RSD$0.003142RSD$0.003169RSD$12,263RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003310RSD$0.003310RSD$0.003310RSD$0.003310RSD$18.83RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003313RSD$0.003320RSD$0.003307RSD$0.003310RSD$18.83RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003374RSD$0.003376RSD$0.003261RSD$0.003313RSD$110.54RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003460RSD$0.003460RSD$0.003324RSD$0.003374RSD$1,551.55RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003120RSD$0.003503RSD$0.003120RSD$0.003460RSD$2,773.24RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003120RSD$0.003120RSD$0.003120RSD$0.003120RSD$1,308.06RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003091RSD$0.003120RSD$0.003078RSD$0.003120RSD$1,306.34RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003064RSD$0.003142RSD$0.003054RSD$0.003091RSD$1,159.12RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003110RSD$0.003128RSD$0.003051RSD$0.003064RSD$2,369.25RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003282RSD$0.003282RSD$0.003090RSD$0.003109RSD$3,492.46RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003267RSD$0.003312RSD$0.003243RSD$0.003282RSD$982.91RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003347RSD$0.003347RSD$0.003126RSD$0.003270RSD$1,866.63RSD$0.00

Dobijte potpun pregled istorije cene za YELLOW pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za YELLOW – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za YELLOW, kao i istorijski obim trgovanja za YELLOW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za YELLOW, od početne cene za YELLOW do najnovijih podataka o ceni za YELLOW. Naš alat za istoriju cene za YELLOW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije