Slika za YLAY
YLAYYelay
RSD$0.3665
1.63%
1D

Yelay (YLAY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.3716RSD$0.3716RSD$0.3629RSD$0.3629RSD$72,548RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3716RSD$0.3716RSD$0.3716RSD$0.3716RSD$44,602RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3716RSD$0.3716RSD$0.3716RSD$0.3716RSD$44,602RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3716RSD$0.3716RSD$0.3716RSD$0.3716RSD$44,602RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3716RSD$0.3716RSD$0.3716RSD$0.3716RSD$44,602RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3716RSD$0.3716RSD$0.3716RSD$0.3716RSD$58,224RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3697RSD$0.3733RSD$0.3697RSD$0.3716RSD$188,630RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3709RSD$0.3722RSD$0.3697RSD$0.3697RSD$44,742RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3725RSD$0.3725RSD$0.3709RSD$0.3709RSD$83,544RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3705RSD$0.3731RSD$0.3705RSD$0.3725RSD$69,593RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3713RSD$0.3713RSD$0.3695RSD$0.3705RSD$103,192RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3761RSD$0.3762RSD$0.3713RSD$0.3713RSD$122,762RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3713RSD$0.3763RSD$0.3713RSD$0.3761RSD$84,034RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3705RSD$0.3722RSD$0.3705RSD$0.3713RSD$230,550RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3622RSD$0.3705RSD$0.3621RSD$0.3705RSD$245,470RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3597RSD$0.3622RSD$0.3589RSD$0.3621RSD$120,116RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3623RSD$0.3639RSD$0.3597RSD$0.3597RSD$111,559RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3632RSD$0.3645RSD$0.3623RSD$0.3623RSD$329,778RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3543RSD$0.3675RSD$0.3543RSD$0.3632RSD$360,385RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3516RSD$0.3561RSD$0.3504RSD$0.3543RSD$146,257RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3485RSD$0.3528RSD$0.3485RSD$0.3516RSD$103,151RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3418RSD$0.3485RSD$0.3418RSD$0.3485RSD$88,816RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3416RSD$0.3418RSD$0.3412RSD$0.3418RSD$70,875RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3396RSD$0.3416RSD$0.3396RSD$0.3416RSD$84,391RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.3438RSD$0.3439RSD$0.3396RSD$0.3396RSD$96,639RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3419RSD$0.3439RSD$0.3416RSD$0.3438RSD$21,478RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3429RSD$0.3429RSD$0.3419RSD$0.3419RSD$15,007RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3430RSD$0.3430RSD$0.3429RSD$0.3429RSD$122,509RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3435RSD$0.3449RSD$0.3422RSD$0.3430RSD$101,549RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3484RSD$0.3484RSD$0.3434RSD$0.3435RSD$77,007RSD$0.00

Dobijte potpun pregled istorije cene za Yelay pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Yelay – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Yelay, kao i istorijski obim trgovanja za YLAY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Yelay, od početne cene za Yelay do najnovijih podataka o ceni za YLAY. Naš alat za istoriju cene za YLAY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije