Slika za YLAY
YLAYYelay
RSD$0.3284
-0.75%
1D

Yelay (YLAY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.3324RSD$0.3324RSD$0.3283RSD$0.3283RSD$93,416RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3305RSD$0.3324RSD$0.3302RSD$0.3324RSD$20,761RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3315RSD$0.3315RSD$0.3305RSD$0.3305RSD$14,506RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3316RSD$0.3316RSD$0.3315RSD$0.3315RSD$118,423RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3320RSD$0.3334RSD$0.3308RSD$0.3316RSD$98,162RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3368RSD$0.3368RSD$0.3320RSD$0.3320RSD$74,439RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3371RSD$0.3371RSD$0.3358RSD$0.3368RSD$14,452RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3376RSD$0.3378RSD$0.3370RSD$0.3370RSD$110,198RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3359RSD$0.3384RSD$0.3359RSD$0.3376RSD$36,825RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3353RSD$0.3360RSD$0.3353RSD$0.3359RSD$44,921RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3335RSD$0.3353RSD$0.3332RSD$0.3353RSD$79,516RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3345RSD$0.3346RSD$0.3335RSD$0.3335RSD$54,956RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3310RSD$0.3345RSD$0.3310RSD$0.3345RSD$116,875RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3308RSD$0.3310RSD$0.3297RSD$0.3310RSD$34,802RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3302RSD$0.3310RSD$0.3302RSD$0.3308RSD$25,980RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.3320RSD$0.3320RSD$0.3301RSD$0.3302RSD$72,534RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3320RSD$0.3320RSD$0.3320RSD$0.3320RSD$57,291RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.3321RSD$0.3321RSD$0.3320RSD$0.3320RSD$61,611RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.3349RSD$0.3349RSD$0.3320RSD$0.3320RSD$88,334RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.3317RSD$0.3349RSD$0.3317RSD$0.3349RSD$106,888RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.3341RSD$0.3342RSD$0.3317RSD$0.3317RSD$82,908RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.3372RSD$0.3372RSD$0.3341RSD$0.3341RSD$114,145RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.3375RSD$0.3382RSD$0.3366RSD$0.3372RSD$132,440RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.3382RSD$0.3382RSD$0.3360RSD$0.3374RSD$278,948RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.3400RSD$0.3444RSD$0.3378RSD$0.3382RSD$431,098RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.3301RSD$0.3400RSD$0.3301RSD$0.3400RSD$218,109RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.3259RSD$0.3301RSD$0.3259RSD$0.3301RSD$200,410RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.3216RSD$0.3259RSD$0.3215RSD$0.3259RSD$52,435RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.3234RSD$0.3235RSD$0.3215RSD$0.3216RSD$31,804RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.3268RSD$0.3268RSD$0.3233RSD$0.3234RSD$10,568RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.3268RSD$0.3268RSD$0.3268RSD$0.3268RSD$22,705RSD$0.00

Dobijte potpun pregled istorije cene za Yelay pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Yelay – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Yelay, kao i istorijski obim trgovanja za YLAY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Yelay, od početne cene za Yelay do najnovijih podataka o ceni za YLAY. Naš alat za istoriju cene za YLAY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije