Slika za YLAY
YLAYYelay
RSD$0.3562
0.50%
1D

Yelay (YLAY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.3578RSD$0.3578RSD$0.3561RSD$0.3562RSD$125,910RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.3543RSD$0.3578RSD$0.3543RSD$0.3578RSD$10,447RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.3543RSD$0.3543RSD$0.3543RSD$0.3543RSD$2,556.38RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.3543RSD$0.3543RSD$0.3543RSD$0.3543RSD$2,610.19RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.3545RSD$0.3545RSD$0.3543RSD$0.3543RSD$26,115RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.3558RSD$0.3559RSD$0.3544RSD$0.3545RSD$64,398RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.3590RSD$0.3590RSD$0.3557RSD$0.3558RSD$32,435RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.3591RSD$0.3599RSD$0.3589RSD$0.3590RSD$55,962RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.3638RSD$0.3639RSD$0.3591RSD$0.3591RSD$51,676RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.3633RSD$0.3638RSD$0.3633RSD$0.3638RSD$58,155RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.3612RSD$0.3634RSD$0.3605RSD$0.3634RSD$59,381RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.3596RSD$0.3612RSD$0.3596RSD$0.3612RSD$141,983RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3598RSD$0.3600RSD$0.3570RSD$0.3596RSD$64,030RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3617RSD$0.3620RSD$0.3597RSD$0.3597RSD$88,105RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3626RSD$0.3639RSD$0.3617RSD$0.3617RSD$105,214RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3625RSD$0.3626RSD$0.3596RSD$0.3626RSD$109,734RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3681RSD$0.3681RSD$0.3625RSD$0.3625RSD$36,915RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3681RSD$0.3681RSD$0.3681RSD$0.3681RSD$26,658RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3681RSD$0.3681RSD$0.3681RSD$0.3681RSD$26,658RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3681RSD$0.3681RSD$0.3681RSD$0.3681RSD$40,381RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3645RSD$0.3681RSD$0.3645RSD$0.3681RSD$62,777RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3732RSD$0.3732RSD$0.3645RSD$0.3645RSD$72,852RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3732RSD$0.3732RSD$0.3732RSD$0.3732RSD$44,789RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3732RSD$0.3732RSD$0.3732RSD$0.3732RSD$44,789RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3732RSD$0.3732RSD$0.3732RSD$0.3732RSD$44,789RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3732RSD$0.3732RSD$0.3732RSD$0.3732RSD$44,789RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3732RSD$0.3732RSD$0.3732RSD$0.3732RSD$58,468RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3713RSD$0.3748RSD$0.3713RSD$0.3732RSD$189,420RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3724RSD$0.3737RSD$0.3713RSD$0.3713RSD$44,929RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3740RSD$0.3740RSD$0.3724RSD$0.3724RSD$83,893RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3721RSD$0.3746RSD$0.3720RSD$0.3740RSD$69,885RSD$0.00

Dobijte potpun pregled istorije cene za Yelay pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Yelay – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Yelay, kao i istorijski obim trgovanja za YLAY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Yelay, od početne cene za Yelay do najnovijih podataka o ceni za YLAY. Naš alat za istoriju cene za YLAY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije