Slika za YEE
YEEYee Token
RSD$0.4384
-0.48%
1D

Yee Token (YEE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.4000RSD$0.4664RSD$0.3944RSD$0.4284RSD$52.77MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3166RSD$0.4139RSD$0.3153RSD$0.3986RSD$47.52MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3581RSD$0.3594RSD$0.3061RSD$0.3153RSD$40.96MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3282RSD$0.3650RSD$0.3191RSD$0.3581RSD$40.49MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2917RSD$0.3394RSD$0.2916RSD$0.3291RSD$41.63MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2944RSD$0.3128RSD$0.2895RSD$0.2917RSD$39.83MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2951RSD$0.2991RSD$0.2859RSD$0.2944RSD$39.54MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2964RSD$0.3041RSD$0.2923RSD$0.2951RSD$41.73MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2830RSD$0.3061RSD$0.2782RSD$0.2964RSD$42.14MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2970RSD$0.3018RSD$0.2799RSD$0.2836RSD$40.01MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2952RSD$0.3093RSD$0.2913RSD$0.2969RSD$42.56MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2855RSD$0.3268RSD$0.2765RSD$0.2944RSD$43.34MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2758RSD$0.2938RSD$0.2752RSD$0.2848RSD$42.29MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2958RSD$0.2994RSD$0.2684RSD$0.2758RSD$42.02MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2969RSD$0.2994RSD$0.2761RSD$0.2958RSD$43.23MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3213RSD$0.3213RSD$0.2810RSD$0.2969RSD$41.36MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3320RSD$0.3383RSD$0.3074RSD$0.3213RSD$43.12MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3529RSD$0.3619RSD$0.3209RSD$0.3327RSD$43.87MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3681RSD$0.3710RSD$0.3297RSD$0.3529RSD$42.46MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3402RSD$0.3875RSD$0.3375RSD$0.3681RSD$42.80MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3669RSD$0.3857RSD$0.3408RSD$0.3408RSD$43.69MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3609RSD$0.4337RSD$0.3559RSD$0.3669RSD$43.68MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.3775RSD$0.3936RSD$0.3609RSD$0.3609RSD$46.41MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3479RSD$0.4233RSD$0.3378RSD$0.3775RSD$42.91MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.3628RSD$0.3803RSD$0.3349RSD$0.3479RSD$39.09MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.3735RSD$0.4142RSD$0.3607RSD$0.3628RSD$45.56MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.3611RSD$0.3973RSD$0.3486RSD$0.3797RSD$44.03MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.3839RSD$0.3922RSD$0.3472RSD$0.3611RSD$42.46MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.3684RSD$0.4073RSD$0.3652RSD$0.3839RSD$44.22MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.4144RSD$0.4146RSD$0.3664RSD$0.3688RSD$40.41MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.4581RSD$0.4669RSD$0.4110RSD$0.4147RSD$44.18MRSD$0.00

Dobijte potpun pregled istorije cene za Yee Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Yee Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Yee Token, kao i istorijski obim trgovanja za YEE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Yee Token, od početne cene za Yee Token do najnovijih podataka o ceni za YEE. Naš alat za istoriju cene za YEE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije