Slika za YEE
YEEYee Token
RSD$0.4736
-2.90%
1D

Yee Token (YEE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.5361RSD$0.5760RSD$0.4682RSD$0.4703RSD$47.16MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.4689RSD$0.5458RSD$0.4599RSD$0.5361RSD$44.83MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.4401RSD$0.4982RSD$0.4385RSD$0.4685RSD$42.30MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.4349RSD$0.4694RSD$0.4267RSD$0.4412RSD$48.25MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.4482RSD$0.4493RSD$0.3792RSD$0.4347RSD$42.13MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.4522RSD$0.4638RSD$0.4353RSD$0.4471RSD$43.62MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.5067RSD$0.5067RSD$0.4409RSD$0.4513RSD$46.25MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4550RSD$0.5364RSD$0.4445RSD$0.5067RSD$48.19MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4658RSD$0.4682RSD$0.4254RSD$0.4550RSD$49.17MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.4860RSD$0.5069RSD$0.4624RSD$0.4659RSD$43.63MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.5194RSD$0.5336RSD$0.4860RSD$0.4860RSD$44.00MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.5666RSD$0.5842RSD$0.4863RSD$0.5194RSD$42.46MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.6019RSD$0.6096RSD$0.5666RSD$0.5666RSD$57.21MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.6242RSD$0.6670RSD$0.5822RSD$0.5967RSD$100.03MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4706RSD$0.6854RSD$0.4382RSD$0.6242RSD$64.12MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4476RSD$0.5118RSD$0.4476RSD$0.4706RSD$57.63MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4040RSD$0.4708RSD$0.3904RSD$0.4472RSD$42.98MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4007RSD$0.4466RSD$0.3917RSD$0.4050RSD$43.59MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.4208RSD$0.4282RSD$0.3861RSD$0.4007RSD$39.93MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4357RSD$0.4569RSD$0.4079RSD$0.4208RSD$45.24MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4090RSD$0.4768RSD$0.4032RSD$0.4379RSD$53.94MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3237RSD$0.4231RSD$0.3223RSD$0.4075RSD$48.58MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3661RSD$0.3674RSD$0.3130RSD$0.3223RSD$41.87MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3355RSD$0.3731RSD$0.3263RSD$0.3661RSD$41.39MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2982RSD$0.3470RSD$0.2981RSD$0.3364RSD$42.56MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3010RSD$0.3198RSD$0.2960RSD$0.2982RSD$40.79MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3017RSD$0.3057RSD$0.2923RSD$0.3010RSD$40.43MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.3030RSD$0.3109RSD$0.2989RSD$0.3017RSD$42.66MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2894RSD$0.3129RSD$0.2845RSD$0.3030RSD$43.08MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3036RSD$0.3085RSD$0.2862RSD$0.2900RSD$40.90MRSD$0.00

Dobijte potpun pregled istorije cene za Yee Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Yee Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Yee Token, kao i istorijski obim trgovanja za YEE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Yee Token, od početne cene za Yee Token do najnovijih podataka o ceni za YEE. Naš alat za istoriju cene za YEE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije