Slika za YEE
YEEYee Token
RSD$0.4114
-3.33%
1D

Yee Token (YEE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.3886RSD$0.4375RSD$0.3884RSD$0.4240RSD$42.14MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.4046RSD$0.4108RSD$0.3792RSD$0.3882RSD$39.72MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.3910RSD$0.4065RSD$0.3879RSD$0.4046RSD$40.79MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.4010RSD$0.4018RSD$0.3737RSD$0.3910RSD$45.13MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.3685RSD$0.4589RSD$0.3633RSD$0.4010RSD$40.07MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.3692RSD$0.3753RSD$0.3551RSD$0.3700RSD$38.32MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.3788RSD$0.3951RSD$0.3671RSD$0.3692RSD$39.47MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.3683RSD$0.3868RSD$0.3602RSD$0.3765RSD$39.49MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.3744RSD$0.3787RSD$0.3571RSD$0.3683RSD$39.30MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.3978RSD$0.4001RSD$0.3652RSD$0.3752RSD$44.33MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.4115RSD$0.4337RSD$0.3819RSD$0.3977RSD$41.03MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.4496RSD$0.4513RSD$0.4086RSD$0.4124RSD$38.92MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.4200RSD$0.4604RSD$0.4165RSD$0.4496RSD$41.93MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.4305RSD$0.4396RSD$0.4047RSD$0.4191RSD$38.36MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.4265RSD$0.4579RSD$0.4252RSD$0.4294RSD$38.81MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.4425RSD$0.4498RSD$0.4161RSD$0.4256RSD$37.98MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.4607RSD$0.4628RSD$0.4311RSD$0.4428RSD$37.76MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.4762RSD$0.4850RSD$0.4543RSD$0.4602RSD$41.32MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.4621RSD$0.4846RSD$0.4491RSD$0.4761RSD$42.54MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.4749RSD$0.5007RSD$0.4598RSD$0.4621RSD$42.92MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4681RSD$0.5068RSD$0.4628RSD$0.4749RSD$45.91MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.5359RSD$0.5758RSD$0.4680RSD$0.4701RSD$47.15MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.4687RSD$0.5457RSD$0.4598RSD$0.5359RSD$44.81MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.4399RSD$0.4980RSD$0.4383RSD$0.4684RSD$42.28MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.4348RSD$0.4693RSD$0.4265RSD$0.4410RSD$48.23MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.4481RSD$0.4492RSD$0.3791RSD$0.4345RSD$42.12MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.4521RSD$0.4637RSD$0.4352RSD$0.4470RSD$43.60MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.5065RSD$0.5065RSD$0.4408RSD$0.4512RSD$46.23MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4549RSD$0.5362RSD$0.4444RSD$0.5065RSD$48.18MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4656RSD$0.4680RSD$0.4253RSD$0.4549RSD$49.15MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.4858RSD$0.5067RSD$0.4622RSD$0.4658RSD$43.62MRSD$0.00

Dobijte potpun pregled istorije cene za Yee Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Yee Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Yee Token, kao i istorijski obim trgovanja za YEE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Yee Token, od početne cene za Yee Token do najnovijih podataka o ceni za YEE. Naš alat za istoriju cene za YEE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije