Slika za YEE
YEEYee Token
RSD$0.3552
-12.77%
1D

Yee Token (YEE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$0.3561RSD$0.4279RSD$0.3512RSD$0.3620RSD$43.10MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.3725RSD$0.3884RSD$0.3561RSD$0.3561RSD$45.79MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3433RSD$0.4176RSD$0.3333RSD$0.3725RSD$42.34MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.3579RSD$0.3752RSD$0.3305RSD$0.3433RSD$38.57MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.3685RSD$0.4087RSD$0.3559RSD$0.3579RSD$44.95MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.3563RSD$0.3920RSD$0.3440RSD$0.3746RSD$43.44MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.3788RSD$0.3869RSD$0.3425RSD$0.3563RSD$41.89MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.3635RSD$0.4019RSD$0.3603RSD$0.3788RSD$43.63MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.4089RSD$0.4090RSD$0.3615RSD$0.3638RSD$39.87MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.4520RSD$0.4607RSD$0.4055RSD$0.4091RSD$43.59MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.4912RSD$0.4919RSD$0.4283RSD$0.4508RSD$54.85MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.3892RSD$0.5068RSD$0.3784RSD$0.4919RSD$54.07MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.3080RSD$0.4001RSD$0.3067RSD$0.3887RSD$48.60MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.2786RSD$0.3309RSD$0.2735RSD$0.3080RSD$40.48MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.2794RSD$0.2826RSD$0.2625RSD$0.2786RSD$39.93MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.2844RSD$0.2902RSD$0.2732RSD$0.2794RSD$38.46MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.2870RSD$0.2956RSD$0.2833RSD$0.2846RSD$40.03MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.2796RSD$0.2928RSD$0.2693RSD$0.2884RSD$39.26MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.2850RSD$0.3042RSD$0.2772RSD$0.2801RSD$39.19MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.2947RSD$0.3018RSD$0.2751RSD$0.2848RSD$37.74MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.2851RSD$0.3245RSD$0.2830RSD$0.2924RSD$43.45MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.2960RSD$0.2982RSD$0.2787RSD$0.2857RSD$40.09MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.3011RSD$0.3068RSD$0.2888RSD$0.2960RSD$37.68MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.3076RSD$0.3097RSD$0.3009RSD$0.3018RSD$38.20MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.2981RSD$0.3234RSD$0.2981RSD$0.3077RSD$38.89MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.2976RSD$0.3079RSD$0.2976RSD$0.2992RSD$40.24MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.2966RSD$0.3136RSD$0.2915RSD$0.2983RSD$39.97MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.2974RSD$0.3166RSD$0.2922RSD$0.2966RSD$40.77MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.2945RSD$0.3096RSD$0.2926RSD$0.2975RSD$42.10MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.3153RSD$0.3224RSD$0.2869RSD$0.2945RSD$39.97MRSD$0.00
Aug 2, 2026Aug 3, 2026RSD$0.3107RSD$0.3218RSD$0.2932RSD$0.3153RSD$41.03MRSD$0.00

Dobijte potpun pregled istorije cene za Yee Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Yee Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Yee Token, kao i istorijski obim trgovanja za YEE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Yee Token, od početne cene za Yee Token do najnovijih podataka o ceni za YEE. Naš alat za istoriju cene za YEE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije