Slika za YSEC
YSECYearn Secure
RSD$19.37
-2.87%
1D

Yearn Secure (YSEC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$19.68RSD$20.31RSD$19.37RSD$19.41RSD$51,350RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$19.06RSD$19.83RSD$19.06RSD$19.68RSD$2,216.06RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$19.06RSD$19.06RSD$19.06RSD$19.06RSD$1,521.97RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$19.06RSD$19.06RSD$19.06RSD$19.06RSD$1,521.97RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$19.06RSD$19.06RSD$19.06RSD$19.06RSD$1,521.97RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$19.06RSD$19.06RSD$19.06RSD$19.06RSD$1,521.97RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$19.11RSD$19.15RSD$19.00RSD$19.06RSD$1,670.50RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$19.37RSD$19.42RSD$19.00RSD$19.11RSD$2,797.12RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$19.54RSD$19.55RSD$19.31RSD$19.37RSD$1,586.39RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$19.64RSD$19.64RSD$19.50RSD$19.54RSD$2,090.80RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$19.53RSD$19.64RSD$19.40RSD$19.64RSD$1,492.82RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$19.56RSD$19.57RSD$19.51RSD$19.54RSD$1,689.83RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$19.90RSD$20.03RSD$19.55RSD$19.56RSD$1,239.86RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$19.87RSD$20.11RSD$19.75RSD$19.90RSD$10,078RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$19.65RSD$19.86RSD$19.43RSD$19.86RSD$5,532.04RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$19.50RSD$19.86RSD$19.50RSD$19.65RSD$2,479.86RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$19.43RSD$19.69RSD$19.35RSD$19.50RSD$2,460.41RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$19.43RSD$19.46RSD$19.16RSD$19.43RSD$4,491.92RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$19.69RSD$19.85RSD$19.39RSD$19.43RSD$9,326.09RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$18.43RSD$19.71RSD$18.35RSD$19.69RSD$5,722.74RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$15.13RSD$18.53RSD$15.13RSD$18.43RSD$2,162.43RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$15.11RSD$15.13RSD$15.11RSD$15.13RSD$544.04RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$14.97RSD$15.20RSD$14.97RSD$15.11RSD$1,052.25RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$14.97RSD$14.97RSD$14.97RSD$14.97RSD$1,212.03RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$14.97RSD$14.97RSD$14.97RSD$14.97RSD$1,212.03RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$14.97RSD$14.97RSD$14.97RSD$14.97RSD$1,212.03RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$14.97RSD$14.97RSD$14.97RSD$14.97RSD$1,212.03RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$14.95RSD$15.07RSD$14.94RSD$14.97RSD$1,214.12RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$14.97RSD$15.22RSD$14.95RSD$14.95RSD$570.65RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$14.98RSD$15.14RSD$14.91RSD$14.98RSD$1,160.10RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$14.98RSD$14.98RSD$14.98RSD$14.98RSD$320.35RSD$0.00

Dobijte potpun pregled istorije cene za Yearn Secure pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Yearn Secure – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Yearn Secure, kao i istorijski obim trgovanja za YSEC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Yearn Secure, od početne cene za Yearn Secure do najnovijih podataka o ceni za YSEC. Naš alat za istoriju cene za YSEC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije