Slika za YSEC
YSECYearn Secure
RSD$21.96
0.20%
1D

Yearn Secure (YSEC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$21.96RSD$21.96RSD$21.96RSD$21.96RSD$1,096.84RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$21.96RSD$21.96RSD$21.96RSD$21.96RSD$1,096.84RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$21.96RSD$21.96RSD$21.96RSD$21.96RSD$1,096.84RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$21.76RSD$21.97RSD$21.73RSD$21.96RSD$1,094.21RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$21.84RSD$21.85RSD$21.61RSD$21.76RSD$4,838.42RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$22.14RSD$22.14RSD$21.76RSD$21.84RSD$2,625.38RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$22.14RSD$22.14RSD$22.14RSD$22.14RSD$440.42RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$22.42RSD$22.50RSD$22.14RSD$22.14RSD$794.74RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$20.98RSD$22.47RSD$20.98RSD$22.42RSD$4,192.45RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$20.98RSD$20.98RSD$20.98RSD$20.98RSD$2,860.40RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$21.00RSD$21.00RSD$20.98RSD$20.98RSD$2,860.47RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$19.65RSD$21.30RSD$19.65RSD$21.00RSD$4,125.55RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$19.65RSD$19.65RSD$19.65RSD$19.65RSD$681.49RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$19.65RSD$19.67RSD$19.65RSD$19.65RSD$681.52RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$19.84RSD$19.85RSD$19.54RSD$19.66RSD$5,491.87RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$20.49RSD$20.49RSD$19.68RSD$19.84RSD$5,605.82RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$20.49RSD$20.49RSD$20.49RSD$20.49RSD$800.23RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$20.52RSD$20.54RSD$20.48RSD$20.49RSD$800.28RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$20.46RSD$20.67RSD$20.38RSD$20.50RSD$3,940.12RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$19.80RSD$20.50RSD$19.80RSD$20.46RSD$49,602RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$19.92RSD$20.19RSD$19.78RSD$19.80RSD$51,954RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$20.23RSD$20.88RSD$19.91RSD$19.95RSD$52,788RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$19.60RSD$20.38RSD$19.60RSD$20.23RSD$2,278.09RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$19.60RSD$19.60RSD$19.60RSD$19.60RSD$1,564.57RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$19.60RSD$19.60RSD$19.60RSD$19.60RSD$1,564.57RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$19.60RSD$19.60RSD$19.60RSD$19.60RSD$1,564.57RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$19.60RSD$19.60RSD$19.60RSD$19.60RSD$1,564.57RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$19.65RSD$19.69RSD$19.53RSD$19.60RSD$1,717.26RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$19.91RSD$19.96RSD$19.53RSD$19.65RSD$2,875.41RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$20.08RSD$20.10RSD$19.85RSD$19.91RSD$1,630.79RSD$0.00

Dobijte potpun pregled istorije cene za Yearn Secure pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Yearn Secure – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Yearn Secure, kao i istorijski obim trgovanja za YSEC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Yearn Secure, od početne cene za Yearn Secure do najnovijih podataka o ceni za YSEC. Naš alat za istoriju cene za YSEC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije