Slika za YSEC
YSECYearn Secure
RSD$19.87
1.08%
1D

Yearn Secure (YSEC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$19.69RSD$19.92RSD$19.61RSD$19.90RSD$1,879.72RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$19.81RSD$19.81RSD$19.64RSD$19.69RSD$3,253.11RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$19.81RSD$19.81RSD$19.81RSD$19.81RSD$1,168.57RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$19.81RSD$19.81RSD$19.81RSD$19.81RSD$1,168.57RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$19.90RSD$19.94RSD$19.76RSD$19.81RSD$3,934.63RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$20.30RSD$20.30RSD$19.40RSD$19.90RSD$7,019.19RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$20.30RSD$20.30RSD$20.30RSD$20.30RSD$3,119.77RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$20.30RSD$20.30RSD$20.30RSD$20.30RSD$3,119.77RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$20.30RSD$20.30RSD$20.30RSD$20.30RSD$3,119.77RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$20.30RSD$20.30RSD$20.30RSD$20.30RSD$3,119.77RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$20.30RSD$20.30RSD$20.30RSD$20.30RSD$3,119.77RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$21.97RSD$21.97RSD$20.29RSD$20.30RSD$4,620.45RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$21.97RSD$21.97RSD$21.97RSD$21.97RSD$963.67RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$21.97RSD$21.97RSD$21.97RSD$21.97RSD$963.67RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$21.97RSD$21.97RSD$21.97RSD$21.97RSD$963.67RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$21.97RSD$21.97RSD$21.97RSD$21.97RSD$963.67RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$21.97RSD$21.97RSD$21.97RSD$21.97RSD$963.67RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$22.09RSD$22.11RSD$21.92RSD$21.97RSD$2,655.78RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$22.16RSD$22.49RSD$21.76RSD$22.07RSD$1,720.57RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$22.16RSD$22.16RSD$22.16RSD$22.16RSD$1,106.52RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$22.16RSD$22.16RSD$22.16RSD$22.16RSD$1,106.52RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$22.16RSD$22.16RSD$22.16RSD$22.16RSD$1,106.52RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$22.16RSD$22.16RSD$22.16RSD$22.16RSD$1,106.52RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$21.95RSD$22.16RSD$21.92RSD$22.16RSD$1,103.87RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$22.03RSD$22.05RSD$21.80RSD$21.95RSD$4,881.13RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$22.34RSD$22.34RSD$21.95RSD$22.03RSD$2,648.56RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$22.34RSD$22.34RSD$22.34RSD$22.34RSD$444.31RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$22.62RSD$22.70RSD$22.34RSD$22.34RSD$801.76RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$21.17RSD$22.67RSD$21.17RSD$22.62RSD$4,229.45RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$21.17RSD$21.17RSD$21.17RSD$21.17RSD$2,885.65RSD$0.00

Dobijte potpun pregled istorije cene za Yearn Secure pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Yearn Secure – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Yearn Secure, kao i istorijski obim trgovanja za YSEC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Yearn Secure, od početne cene za Yearn Secure do najnovijih podataka o ceni za YSEC. Naš alat za istoriju cene za YSEC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije