Slika za YSEC
YSECYearn Secure
RSD$14.97
-6.11%
1D

Yearn Secure (YSEC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$16.16RSD$16.19RSD$15.10RSD$15.14RSD$3,724.37RSD$0.00
Nov 13, 2026Nov 14, 2026RSD$16.90RSD$16.91RSD$16.15RSD$16.16RSD$5,164.22RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$17.90RSD$17.90RSD$16.76RSD$16.90RSD$751.44RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$17.90RSD$17.90RSD$17.90RSD$17.90RSD$735.88RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$17.81RSD$17.92RSD$17.75RSD$17.90RSD$943.44RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$18.73RSD$18.73RSD$17.71RSD$17.80RSD$747.83RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$18.73RSD$18.73RSD$18.73RSD$18.73RSD$743.37RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$18.73RSD$18.73RSD$18.68RSD$18.73RSD$1,023.01RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$18.86RSD$18.90RSD$18.62RSD$18.72RSD$8,460.36RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$19.90RSD$20.11RSD$18.84RSD$18.86RSD$7,674.28RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$18.99RSD$19.90RSD$18.82RSD$19.88RSD$3,973.72RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$18.80RSD$19.02RSD$18.80RSD$18.99RSD$1,609.72RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$18.80RSD$19.01RSD$18.76RSD$18.80RSD$979.41RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$18.64RSD$18.80RSD$18.64RSD$18.80RSD$1,685.00RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$18.69RSD$18.78RSD$18.59RSD$18.64RSD$2,648.36RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$19.06RSD$19.06RSD$18.31RSD$18.72RSD$5,650.49RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$19.30RSD$19.30RSD$19.06RSD$19.06RSD$1,110.12RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$19.30RSD$19.30RSD$19.30RSD$19.30RSD$515.18RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$19.45RSD$19.49RSD$19.30RSD$19.30RSD$569.63RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$20.02RSD$20.02RSD$19.36RSD$19.45RSD$1,890.08RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$20.02RSD$20.02RSD$20.02RSD$20.02RSD$1,232.45RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$20.02RSD$20.02RSD$20.02RSD$20.02RSD$1,232.45RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$20.20RSD$20.30RSD$20.02RSD$20.02RSD$2,193.43RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$20.66RSD$20.68RSD$20.06RSD$20.20RSD$5,128.87RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$20.35RSD$20.77RSD$20.31RSD$20.66RSD$4,175.48RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$20.13RSD$20.37RSD$20.05RSD$20.35RSD$1,921.84RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$20.26RSD$20.26RSD$20.08RSD$20.13RSD$3,326.01RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$20.26RSD$20.26RSD$20.26RSD$20.26RSD$1,194.76RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$20.26RSD$20.26RSD$20.26RSD$20.26RSD$1,194.76RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$20.34RSD$20.38RSD$20.20RSD$20.26RSD$4,022.80RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$20.76RSD$20.76RSD$19.83RSD$20.34RSD$7,176.48RSD$0.00

Dobijte potpun pregled istorije cene za Yearn Secure pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Yearn Secure – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Yearn Secure, kao i istorijski obim trgovanja za YSEC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Yearn Secure, od početne cene za Yearn Secure do najnovijih podataka o ceni za YSEC. Naš alat za istoriju cene za YSEC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije