Slika za YEC
YECYcash
RSD$37.56
-6.97%
1D

Ycash (YEC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$40.41RSD$40.46RSD$38.42RSD$38.65RSD$155,228RSD$661.74M
Sep 30, 2026Oct 1, 2026RSD$39.83RSD$40.92RSD$39.45RSD$40.41RSD$595,845RSD$681.77M
Sep 29, 2026Sep 30, 2026RSD$45.24RSD$47.59RSD$39.14RSD$39.83RSD$905,516RSD$722.19M
Sep 28, 2026Sep 29, 2026RSD$54.63RSD$55.09RSD$45.24RSD$45.24RSD$638,137RSD$874.87M
Sep 27, 2026Sep 28, 2026RSD$56.45RSD$57.93RSD$51.52RSD$54.63RSD$1.14MRSD$943.02M
Sep 26, 2026Sep 27, 2026RSD$60.72RSD$62.02RSD$50.87RSD$56.36RSD$999,579RSD$989.02M
Sep 25, 2026Sep 26, 2026RSD$60.95RSD$74.86RSD$56.90RSD$60.74RSD$1.01MRSD$1.04B
Sep 24, 2026Sep 25, 2026RSD$64.29RSD$68.07RSD$57.35RSD$60.95RSD$1.55MRSD$1.06B
Sep 23, 2026Sep 24, 2026RSD$67.31RSD$71.63RSD$64.18RSD$64.18RSD$809,848RSD$1.16B
Sep 22, 2026Sep 23, 2026RSD$75.87RSD$77.94RSD$66.78RSD$67.31RSD$707,071RSD$1.23B
Sep 21, 2026Sep 22, 2026RSD$77.20RSD$81.38RSD$74.38RSD$75.86RSD$968,165RSD$1.32B
Sep 20, 2026Sep 21, 2026RSD$90.62RSD$91.09RSD$71.68RSD$76.97RSD$2.67MRSD$1.39B
Sep 19, 2026Sep 20, 2026RSD$66.88RSD$101.96RSD$66.75RSD$90.62RSD$7.22MRSD$1.56B
Sep 18, 2026Sep 19, 2026RSD$63.67RSD$73.69RSD$60.53RSD$66.84RSD$2.10MRSD$1.09B
Sep 17, 2026Sep 18, 2026RSD$55.20RSD$64.41RSD$55.01RSD$64.41RSD$1.90MRSD$1.03B
Sep 16, 2026Sep 17, 2026RSD$67.81RSD$67.96RSD$51.16RSD$55.20RSD$1.46MRSD$988.74M
Sep 15, 2026Sep 16, 2026RSD$77.73RSD$79.32RSD$62.05RSD$67.66RSD$1.72MRSD$1.16B
Sep 14, 2026Sep 15, 2026RSD$58.26RSD$75.35RSD$57.33RSD$75.35RSD$648,010RSD$1.03B
Sep 13, 2026Sep 14, 2026RSD$60.96RSD$63.89RSD$52.15RSD$58.43RSD$507,188RSD$954.50M
Sep 12, 2026Sep 13, 2026RSD$58.06RSD$66.59RSD$55.95RSD$61.00RSD$535,097RSD$1.02B
Sep 11, 2026Sep 12, 2026RSD$66.55RSD$71.87RSD$58.06RSD$58.06RSD$1.58MRSD$1.07B
Sep 10, 2026Sep 11, 2026RSD$44.19RSD$77.10RSD$43.73RSD$66.55RSD$547,434RSD$927.48M
Sep 9, 2026Sep 10, 2026RSD$44.53RSD$45.82RSD$43.09RSD$44.19RSD$140,359RSD$746.38M
Sep 8, 2026Sep 9, 2026RSD$44.92RSD$46.66RSD$44.09RSD$44.09RSD$425,893RSD$763.36M
Sep 7, 2026Sep 8, 2026RSD$56.45RSD$73.40RSD$44.03RSD$45.00RSD$3.78MRSD$941.44M
Sep 6, 2026Sep 7, 2026RSD$41.37RSD$83.33RSD$39.91RSD$56.45RSD$3.19MRSD$873.86M
Sep 5, 2026Sep 6, 2026RSD$41.48RSD$48.44RSD$39.16RSD$41.37RSD$922,957RSD$702.88M
Sep 4, 2026Sep 5, 2026RSD$41.24RSD$53.41RSD$37.65RSD$41.48RSD$2.26MRSD$699.13M
Sep 3, 2026Sep 4, 2026RSD$26.85RSD$55.51RSD$26.73RSD$41.28RSD$1.28MRSD$601.37M
Sep 2, 2026Sep 3, 2026RSD$27.93RSD$30.86RSD$26.84RSD$26.84RSD$308,963RSD$466.44M

Dobijte potpun pregled istorije cene za Ycash pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ycash – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ycash, kao i istorijski obim trgovanja za YEC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ycash, od početne cene za Ycash do najnovijih podataka o ceni za YEC. Naš alat za istoriju cene za YEC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije