Slika za YEC
YECYcash
RSD$31.74
-4.18%
1D

Ycash (YEC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$33.74RSD$34.34RSD$31.84RSD$33.71RSD$192,398RSD$556.72M
Oct 20, 2026Oct 21, 2026RSD$32.27RSD$34.19RSD$31.81RSD$33.74RSD$197,174RSD$556.23M
Oct 19, 2026Oct 20, 2026RSD$32.93RSD$33.42RSD$31.41RSD$32.13RSD$228,654RSD$551.82M
Oct 18, 2026Oct 19, 2026RSD$34.20RSD$34.42RSD$31.59RSD$32.93RSD$129,051RSD$566.82M
Oct 17, 2026Oct 18, 2026RSD$35.14RSD$35.32RSD$34.04RSD$34.17RSD$113,579RSD$585.47M
Oct 16, 2026Oct 17, 2026RSD$34.85RSD$36.06RSD$34.51RSD$35.14RSD$471,450RSD$599.45M
Oct 15, 2026Oct 16, 2026RSD$37.03RSD$37.38RSD$34.06RSD$34.94RSD$309,270RSD$610.93M
Oct 14, 2026Oct 15, 2026RSD$38.17RSD$39.21RSD$36.80RSD$37.03RSD$282,059RSD$648.34M
Oct 13, 2026Oct 14, 2026RSD$35.90RSD$39.73RSD$35.76RSD$38.04RSD$437,812RSD$638.76M
Oct 12, 2026Oct 13, 2026RSD$36.68RSD$39.45RSD$35.69RSD$35.90RSD$450,528RSD$632.18M
Oct 11, 2026Oct 12, 2026RSD$37.87RSD$39.94RSD$36.58RSD$36.68RSD$244,050RSD$634.33M
Oct 10, 2026Oct 11, 2026RSD$38.50RSD$39.08RSD$37.90RSD$37.90RSD$311,717RSD$651.09M
Oct 9, 2026Oct 10, 2026RSD$39.82RSD$41.73RSD$38.23RSD$38.52RSD$442,308RSD$676.32M
Oct 8, 2026Oct 9, 2026RSD$43.54RSD$44.87RSD$37.80RSD$39.81RSD$958,007RSD$709.29M
Oct 7, 2026Oct 8, 2026RSD$50.25RSD$50.49RSD$41.46RSD$43.54RSD$717,076RSD$796.96M
Oct 6, 2026Oct 7, 2026RSD$43.02RSD$50.31RSD$42.49RSD$50.25RSD$1.07MRSD$760.12M
Oct 5, 2026Oct 6, 2026RSD$36.93RSD$49.79RSD$36.73RSD$43.02RSD$843,915RSD$665.46M
Oct 4, 2026Oct 5, 2026RSD$37.52RSD$39.03RSD$37.04RSD$37.12RSD$277,858RSD$641.87M
Oct 3, 2026Oct 4, 2026RSD$39.94RSD$40.30RSD$37.50RSD$37.60RSD$310,191RSD$657.28M
Oct 2, 2026Oct 3, 2026RSD$38.89RSD$40.33RSD$37.71RSD$40.00RSD$394,436RSD$660.20M
Oct 1, 2026Oct 2, 2026RSD$40.66RSD$40.71RSD$38.66RSD$38.89RSD$156,185RSD$665.82M
Sep 30, 2026Oct 1, 2026RSD$40.08RSD$41.18RSD$39.69RSD$40.65RSD$599,521RSD$685.97M
Sep 29, 2026Sep 30, 2026RSD$45.51RSD$47.89RSD$39.38RSD$40.08RSD$911,102RSD$726.64M
Sep 28, 2026Sep 29, 2026RSD$54.97RSD$55.43RSD$45.52RSD$45.52RSD$642,073RSD$880.27M
Sep 27, 2026Sep 28, 2026RSD$56.80RSD$58.28RSD$51.84RSD$54.97RSD$1.15MRSD$948.84M
Sep 26, 2026Sep 27, 2026RSD$61.10RSD$62.40RSD$51.18RSD$56.71RSD$1.01MRSD$995.12M
Sep 25, 2026Sep 26, 2026RSD$61.32RSD$75.32RSD$57.25RSD$61.12RSD$1.02MRSD$1.05B
Sep 24, 2026Sep 25, 2026RSD$64.68RSD$68.49RSD$57.71RSD$61.32RSD$1.59MRSD$1.06B
Sep 23, 2026Sep 24, 2026RSD$67.73RSD$72.07RSD$64.57RSD$64.57RSD$814,844RSD$1.17B
Sep 22, 2026Sep 23, 2026RSD$76.34RSD$78.42RSD$67.19RSD$67.73RSD$711,432RSD$1.24B

Dobijte potpun pregled istorije cene za Ycash pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ycash – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ycash, kao i istorijski obim trgovanja za YEC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ycash, od početne cene za Ycash do najnovijih podataka o ceni za YEC. Naš alat za istoriju cene za YEC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije