Slika za YBDBD
YBDBDYabbaDabbaDoo
RSD$0.00003995
-11.43%
1D

YabbaDabbaDoo (YBDBD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 10, 2026Nov 11, 2026RSD$0.00004484RSD$0.00004626RSD$0.00004078RSD$0.00004313RSD$676.95RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.00004485RSD$0.00004486RSD$0.00004484RSD$0.00004484RSD$12,409RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.00004481RSD$0.00004485RSD$0.00003649RSD$0.00004485RSD$6,651.06RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.00004687RSD$0.00004688RSD$0.00004481RSD$0.00004481RSD$1,778.46RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.00004482RSD$0.00004689RSD$0.00004252RSD$0.00004687RSD$20,928RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.00004841RSD$0.00004841RSD$0.00004067RSD$0.00004481RSD$11,482RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.00005224RSD$0.00005224RSD$0.00004589RSD$0.00004841RSD$8,948.25RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.00005188RSD$0.00005225RSD$0.00005187RSD$0.00005224RSD$1,609.92RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.00004824RSD$0.00005188RSD$0.00004823RSD$0.00005188RSD$4,375.02RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.00004991RSD$0.00005190RSD$0.00004696RSD$0.00004824RSD$8,151.52RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.00005014RSD$0.00005015RSD$0.00004991RSD$0.00004991RSD$373.23RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.00005010RSD$0.00005015RSD$0.00005009RSD$0.00005014RSD$10,320RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.00005249RSD$0.00005862RSD$0.00005010RSD$0.00005010RSD$4,700.47RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.00005189RSD$0.00005250RSD$0.00005188RSD$0.00005249RSD$1,665.45RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.00004988RSD$0.00005190RSD$0.00004987RSD$0.00005189RSD$14,254RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.00005190RSD$0.00005190RSD$0.00004988RSD$0.00004988RSD$18,629RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00005428RSD$0.00005428RSD$0.00004693RSD$0.00005190RSD$10,386RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00005224RSD$0.00005224RSD$0.00005215RSD$0.00005215RSD$20,012RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00005616RSD$0.00005684RSD$0.00004485RSD$0.00005224RSD$62,243RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00005732RSD$0.00005733RSD$0.00004487RSD$0.00005616RSD$24,198RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00005730RSD$0.00005733RSD$0.00005341RSD$0.00005732RSD$7,108.77RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00005689RSD$0.00005730RSD$0.00005689RSD$0.00005730RSD$4,712.99RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00005689RSD$0.00005690RSD$0.00005342RSD$0.00005689RSD$31,982RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00005952RSD$0.00005961RSD$0.00005339RSD$0.00005689RSD$29,488RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00006360RSD$0.00006361RSD$0.00005952RSD$0.00005952RSD$3,219.53RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00006362RSD$0.00006711RSD$0.00006360RSD$0.00006360RSD$7,863.01RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00006752RSD$0.00006752RSD$0.00006362RSD$0.00006362RSD$12,159RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00006982RSD$0.00007345RSD$0.00006475RSD$0.00006752RSD$3,998.33RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00007236RSD$0.00007259RSD$0.00006979RSD$0.00006982RSD$5,185.51RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00006753RSD$0.00007237RSD$0.00006752RSD$0.00007236RSD$2,188.67RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00007238RSD$0.00007238RSD$0.00006753RSD$0.00006753RSD$4,185.18RSD$0.00

Dobijte potpun pregled istorije cene za YabbaDabbaDoo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za YabbaDabbaDoo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za YabbaDabbaDoo, kao i istorijski obim trgovanja za YBDBD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za YabbaDabbaDoo, od početne cene za YabbaDabbaDoo do najnovijih podataka o ceni za YBDBD. Naš alat za istoriju cene za YBDBD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije