Slika za YBDBD
YBDBDYabbaDabbaDoo
RSD$0.00006356
0.09%
1D

YabbaDabbaDoo (YBDBD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.00006358RSD$0.00006707RSD$0.00006356RSD$0.00006356RSD$7,858.09RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00006748RSD$0.00006748RSD$0.00006358RSD$0.00006358RSD$12,151RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00006977RSD$0.00007341RSD$0.00006470RSD$0.00006748RSD$3,995.82RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00007232RSD$0.00007255RSD$0.00006974RSD$0.00006977RSD$5,182.26RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00006749RSD$0.00007233RSD$0.00006748RSD$0.00007232RSD$2,187.30RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00007234RSD$0.00007234RSD$0.00006748RSD$0.00006749RSD$4,182.56RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00006976RSD$0.00007234RSD$0.00006976RSD$0.00007234RSD$6,551.27RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00006977RSD$0.00007003RSD$0.00006325RSD$0.00006976RSD$29,055RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00006712RSD$0.00007004RSD$0.00006711RSD$0.00006977RSD$10,151RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00006677RSD$0.00006712RSD$0.00006362RSD$0.00006712RSD$14,620RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00007511RSD$0.00007635RSD$0.00006419RSD$0.00006677RSD$20,074RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00006801RSD$0.00007528RSD$0.00006576RSD$0.00007511RSD$4,811.06RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00006755RSD$0.00006801RSD$0.00006755RSD$0.00006801RSD$3,680.64RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00006462RSD$0.00006800RSD$0.00006293RSD$0.00006755RSD$10,862RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00006462RSD$0.00006902RSD$0.00006210RSD$0.00006462RSD$15,257RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00006086RSD$0.00006462RSD$0.00006086RSD$0.00006462RSD$20,680RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00006316RSD$0.00006568RSD$0.00005841RSD$0.00006086RSD$12,257RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00006072RSD$0.00006571RSD$0.00006071RSD$0.00006316RSD$7,214.33RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00006571RSD$0.00006829RSD$0.00006071RSD$0.00006072RSD$11,150RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00006089RSD$0.00006571RSD$0.00005954RSD$0.00006571RSD$2,318.65RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00006074RSD$0.00006089RSD$0.00005954RSD$0.00006089RSD$3,741.42RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00005847RSD$0.00006320RSD$0.00005847RSD$0.00006074RSD$62,798RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00007854RSD$0.00007854RSD$0.00003912RSD$0.00005847RSD$66,445RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00007536RSD$0.00007855RSD$0.00007535RSD$0.00007854RSD$6,895.31RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00007288RSD$0.00008522RSD$0.00007288RSD$0.00007536RSD$21,950RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00007256RSD$0.00007849RSD$0.00007256RSD$0.00007288RSD$17,001RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00006476RSD$0.00007256RSD$0.00006476RSD$0.00007256RSD$11,450RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00007256RSD$0.00007344RSD$0.00006476RSD$0.00006476RSD$2,910.90RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00007283RSD$0.00007283RSD$0.00006975RSD$0.00007256RSD$609.63RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00007283RSD$0.00007284RSD$0.00007282RSD$0.00007283RSD$2,015.94RSD$0.00

Dobijte potpun pregled istorije cene za YabbaDabbaDoo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za YabbaDabbaDoo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za YabbaDabbaDoo, kao i istorijski obim trgovanja za YBDBD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za YabbaDabbaDoo, od početne cene za YabbaDabbaDoo do najnovijih podataka o ceni za YBDBD. Naš alat za istoriju cene za YBDBD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije