Slika za YBDBD
YBDBDYabbaDabbaDoo
RSD$0.00007494
0.07%
1D

YabbaDabbaDoo (YBDBD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.00007090RSD$0.00007669RSD$0.00007089RSD$0.00007121RSD$16,611RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00006328RSD$0.00007090RSD$0.00006328RSD$0.00007090RSD$11,187RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00007090RSD$0.00007176RSD$0.00006328RSD$0.00006328RSD$2,844.15RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00007116RSD$0.00007116RSD$0.00006816RSD$0.00007090RSD$595.65RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00007116RSD$0.00007117RSD$0.00007115RSD$0.00007116RSD$2,069.93RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00007370RSD$0.00007370RSD$0.00006812RSD$0.00007116RSD$7,764.59RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00007121RSD$0.00007370RSD$0.00006818RSD$0.00007370RSD$10,243RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00007372RSD$0.00007372RSD$0.00006301RSD$0.00007121RSD$15,582RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00007121RSD$0.00007373RSD$0.00007089RSD$0.00007372RSD$3,157.43RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00007414RSD$0.00007570RSD$0.00007121RSD$0.00007121RSD$6,477.90RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00006886RSD$0.00007486RSD$0.00006858RSD$0.00007414RSD$13,585RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00007361RSD$0.00007361RSD$0.00006743RSD$0.00006886RSD$9,580.98RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00007122RSD$0.00007363RSD$0.00006885RSD$0.00007361RSD$3,579.12RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00006884RSD$0.00007410RSD$0.00006883RSD$0.00007122RSD$4,406.58RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00007127RSD$0.00007412RSD$0.00006884RSD$0.00006884RSD$27,548RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00006424RSD$0.00007572RSD$0.00006424RSD$0.00007127RSD$8,343.56RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00006091RSD$0.00006425RSD$0.00006090RSD$0.00006424RSD$2,738.63RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00006231RSD$0.00006480RSD$0.00006089RSD$0.00006091RSD$4,316.47RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00006180RSD$0.00006620RSD$0.00006086RSD$0.00006231RSD$3,194.69RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00005948RSD$0.00006443RSD$0.00005626RSD$0.00006181RSD$38,899RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00006989RSD$0.00006989RSD$0.00004920RSD$0.00005948RSD$28,246RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00007007RSD$0.00007295RSD$0.00006674RSD$0.00006989RSD$23,256RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00007271RSD$0.00007271RSD$0.00007007RSD$0.00007007RSD$11,798RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00006463RSD$0.00007271RSD$0.00006463RSD$0.00007271RSD$13,451RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00006464RSD$0.00006746RSD$0.00006235RSD$0.00006463RSD$42,653RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00005163RSD$0.00007809RSD$0.00005163RSD$0.00006464RSD$185,090RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00007446RSD$0.00007983RSD$0.00004811RSD$0.00006637RSD$28,152RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00007744RSD$0.00007809RSD$0.00006937RSD$0.00007446RSD$37,025RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00007566RSD$0.00008402RSD$0.00007566RSD$0.00007744RSD$80,918RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00007422RSD$0.00009072RSD$0.00006127RSD$0.00007566RSD$93,689RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00007721RSD$0.00008216RSD$0.00006882RSD$0.00007422RSD$88,862RSD$0.00

Dobijte potpun pregled istorije cene za YabbaDabbaDoo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za YabbaDabbaDoo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za YabbaDabbaDoo, kao i istorijski obim trgovanja za YBDBD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za YabbaDabbaDoo, od početne cene za YabbaDabbaDoo do najnovijih podataka o ceni za YBDBD. Naš alat za istoriju cene za YBDBD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije