Slika za YAY
YAYYAY Network
RSD$0.01264
-0.19%
1D

YAY Network (YAY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.01260RSD$0.01268RSD$0.01249RSD$0.01266RSD$4,687.71RSD$8.67M
Sep 18, 2026Sep 19, 2026RSD$0.01259RSD$0.01270RSD$0.01253RSD$0.01260RSD$4,332.69RSD$8.68M
Sep 17, 2026Sep 18, 2026RSD$0.01261RSD$0.01267RSD$0.01250RSD$0.01258RSD$3,357.76RSD$8.64M
Sep 16, 2026Sep 17, 2026RSD$0.01247RSD$0.01266RSD$0.01245RSD$0.01261RSD$5,296.71RSD$8.61M
Sep 15, 2026Sep 16, 2026RSD$0.01252RSD$0.01259RSD$0.01245RSD$0.01247RSD$3,111.89RSD$8.60M
Sep 14, 2026Sep 15, 2026RSD$0.01251RSD$0.01272RSD$0.01245RSD$0.01252RSD$1,640.41RSD$8.63M
Sep 13, 2026Sep 14, 2026RSD$0.01249RSD$0.01289RSD$0.01223RSD$0.01251RSD$2,567.85RSD$8.59M
Sep 12, 2026Sep 13, 2026RSD$0.01250RSD$0.01281RSD$0.01247RSD$0.01249RSD$5,350.09RSD$8.66M
Sep 11, 2026Sep 12, 2026RSD$0.01252RSD$0.01264RSD$0.01242RSD$0.01253RSD$3,953.62RSD$8.61M
Sep 10, 2026Sep 11, 2026RSD$0.01410RSD$0.01425RSD$0.01246RSD$0.01252RSD$130,710RSD$9.22M
Sep 9, 2026Sep 10, 2026RSD$0.01259RSD$0.01418RSD$0.01256RSD$0.01410RSD$351,573RSD$8.92M
Sep 8, 2026Sep 9, 2026RSD$0.01255RSD$0.01313RSD$0.01176RSD$0.01259RSD$379,102RSD$8.77M
Sep 7, 2026Sep 8, 2026RSD$0.01260RSD$0.01262RSD$0.01248RSD$0.01252RSD$13,392RSD$8.63M
Sep 6, 2026Sep 7, 2026RSD$0.01257RSD$0.01268RSD$0.01247RSD$0.01259RSD$8,534.08RSD$8.63M
Sep 5, 2026Sep 6, 2026RSD$0.01253RSD$0.01268RSD$0.01250RSD$0.01261RSD$10,962RSD$8.64M
Sep 4, 2026Sep 5, 2026RSD$0.01259RSD$0.01265RSD$0.01248RSD$0.01252RSD$179,514RSD$8.64M
Sep 3, 2026Sep 4, 2026RSD$0.01528RSD$0.01530RSD$0.01071RSD$0.01258RSD$289,620RSD$8.60M
Sep 2, 2026Sep 3, 2026RSD$0.01067RSD$0.01527RSD$0.01067RSD$0.01526RSD$467,613RSD$8.97M
Sep 1, 2026Sep 2, 2026RSD$0.01246RSD$0.01551RSD$0.01242RSD$0.01551RSD$37,641RSD$9.03M
Aug 31, 2026Sep 1, 2026RSD$0.01253RSD$0.01253RSD$0.01241RSD$0.01246RSD$3,635.34RSD$8.57M
Aug 30, 2026Aug 31, 2026RSD$0.01249RSD$0.01253RSD$0.01246RSD$0.01250RSD$906.98RSD$8.59M
Aug 29, 2026Aug 30, 2026RSD$0.01249RSD$0.01253RSD$0.01245RSD$0.01249RSD$3,387.09RSD$8.58M
Aug 28, 2026Aug 29, 2026RSD$0.01248RSD$0.01254RSD$0.01240RSD$0.01247RSD$3,030.74RSD$8.58M
Aug 27, 2026Aug 28, 2026RSD$0.01253RSD$0.01255RSD$0.01241RSD$0.01248RSD$3,219.90RSD$8.58M
Aug 26, 2026Aug 27, 2026RSD$0.01240RSD$0.01255RSD$0.01240RSD$0.01251RSD$31,514RSD$8.58M
Aug 25, 2026Aug 26, 2026RSD$0.01250RSD$0.01253RSD$0.01238RSD$0.01246RSD$49,419RSD$8.58M
Aug 24, 2026Aug 25, 2026RSD$0.01422RSD$0.01424RSD$0.01239RSD$0.01247RSD$144,041RSD$9.11M
Aug 23, 2026Aug 24, 2026RSD$0.01244RSD$0.01426RSD$0.01057RSD$0.01423RSD$213,974RSD$8.94M
Aug 22, 2026Aug 23, 2026RSD$0.01400RSD$0.01418RSD$0.01237RSD$0.01243RSD$352,007RSD$8.85M
Aug 21, 2026Aug 22, 2026RSD$0.01234RSD$0.01553RSD$0.01051RSD$0.01530RSD$72,316RSD$8.67M
Aug 20, 2026Aug 21, 2026RSD$0.01225RSD$0.01244RSD$0.01225RSD$0.01237RSD$8,556.33RSD$8.49M

Dobijte potpun pregled istorije cene za YAY Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za YAY Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za YAY Network, kao i istorijski obim trgovanja za YAY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za YAY Network, od početne cene za YAY Network do najnovijih podataka o ceni za YAY. Naš alat za istoriju cene za YAY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije