Slika za YAY
YAYYAY Network
RSD$0.01199
0.73%
1D

YAY Network (YAY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.01333RSD$0.01333RSD$0.01187RSD$0.01190RSD$69,310RSD$8.33M
Oct 13, 2026Oct 14, 2026RSD$0.01333RSD$0.01333RSD$0.01333RSD$0.01333RSD$133.01RSD$9.17M
Oct 12, 2026Oct 13, 2026RSD$0.01333RSD$0.01333RSD$0.01333RSD$0.01333RSD$133.01RSD$9.17M
Oct 11, 2026Oct 12, 2026RSD$0.01316RSD$0.01334RSD$0.01310RSD$0.01333RSD$1,237.99RSD$9.10M
Oct 10, 2026Oct 11, 2026RSD$0.01348RSD$0.01357RSD$0.01207RSD$0.01316RSD$161,609RSD$8.92M
Oct 9, 2026Oct 10, 2026RSD$0.01321RSD$0.01599RSD$0.01109RSD$0.01348RSD$82,399RSD$9.41M
Oct 8, 2026Oct 9, 2026RSD$0.01325RSD$0.01336RSD$0.01303RSD$0.01321RSD$4,301.51RSD$9.05M
Oct 7, 2026Oct 8, 2026RSD$0.01317RSD$0.01325RSD$0.01291RSD$0.01325RSD$2,552.43RSD$9.03M
Oct 6, 2026Oct 7, 2026RSD$0.01322RSD$0.01327RSD$0.01311RSD$0.01317RSD$2,226.25RSD$9.08M
Oct 5, 2026Oct 6, 2026RSD$0.01326RSD$0.01327RSD$0.01317RSD$0.01321RSD$6,181.46RSD$9.09M
Oct 4, 2026Oct 5, 2026RSD$0.01222RSD$0.01334RSD$0.01184RSD$0.01326RSD$77,762RSD$8.85M
Oct 3, 2026Oct 4, 2026RSD$0.01312RSD$0.01652RSD$0.01208RSD$0.01220RSD$233,482RSD$9.21M
Oct 2, 2026Oct 3, 2026RSD$0.01322RSD$0.01610RSD$0.01119RSD$0.01312RSD$193,697RSD$9.21M
Oct 1, 2026Oct 2, 2026RSD$0.01315RSD$0.01347RSD$0.01118RSD$0.01321RSD$73,369RSD$8.82M
Sep 30, 2026Oct 1, 2026RSD$0.01319RSD$0.01362RSD$0.01304RSD$0.01315RSD$128,026RSD$9.10M
Sep 29, 2026Sep 30, 2026RSD$0.01367RSD$0.01367RSD$0.01314RSD$0.01321RSD$49,716RSD$9.09M
Sep 28, 2026Sep 29, 2026RSD$0.01363RSD$0.01369RSD$0.01355RSD$0.01367RSD$101.33RSD$9.37M
Sep 27, 2026Sep 28, 2026RSD$0.01363RSD$0.01363RSD$0.01363RSD$0.01363RSD$3.43RSD$9.37M
Sep 26, 2026Sep 27, 2026RSD$0.01379RSD$0.01381RSD$0.01342RSD$0.01363RSD$14,254RSD$9.41M
Sep 25, 2026Sep 26, 2026RSD$0.01368RSD$0.01418RSD$0.01357RSD$0.01377RSD$138,869RSD$9.47M
Sep 24, 2026Sep 25, 2026RSD$0.01332RSD$0.01399RSD$0.01294RSD$0.01368RSD$81,921RSD$9.20M
Sep 23, 2026Sep 24, 2026RSD$0.01398RSD$0.01547RSD$0.01331RSD$0.01331RSD$344,223RSD$10.21M
Sep 22, 2026Sep 23, 2026RSD$0.01351RSD$0.01401RSD$0.01219RSD$0.01398RSD$396,624RSD$9.27M
Sep 21, 2026Sep 22, 2026RSD$0.01314RSD$0.01517RSD$0.01313RSD$0.01352RSD$72,993RSD$9.14M
Sep 20, 2026Sep 21, 2026RSD$0.01291RSD$0.01316RSD$0.01287RSD$0.01314RSD$11,701RSD$8.92M
Sep 19, 2026Sep 20, 2026RSD$0.01286RSD$0.01293RSD$0.01274RSD$0.01291RSD$4,781.42RSD$8.85M
Sep 18, 2026Sep 19, 2026RSD$0.01284RSD$0.01295RSD$0.01278RSD$0.01286RSD$4,419.30RSD$8.85M
Sep 17, 2026Sep 18, 2026RSD$0.01286RSD$0.01292RSD$0.01275RSD$0.01284RSD$3,428.02RSD$8.81M
Sep 16, 2026Sep 17, 2026RSD$0.01272RSD$0.01291RSD$0.01270RSD$0.01286RSD$5,402.59RSD$8.78M
Sep 15, 2026Sep 16, 2026RSD$0.01277RSD$0.01284RSD$0.01270RSD$0.01272RSD$3,174.10RSD$8.78M

Dobijte potpun pregled istorije cene za YAY Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za YAY Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za YAY Network, kao i istorijski obim trgovanja za YAY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za YAY Network, od početne cene za YAY Network do najnovijih podataka o ceni za YAY. Naš alat za istoriju cene za YAY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije