Slika za YAY
YAYYAY Network
RSD$0.01073
-1.12%
1D

YAY Network (YAY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$0.01084RSD$0.01091RSD$0.01068RSD$0.01076RSD$31,087RSD$7.45M
Nov 13, 2026Nov 14, 2026RSD$0.009323RSD$0.01110RSD$0.009231RSD$0.01084RSD$115,740RSD$7.35M
Nov 12, 2026Nov 13, 2026RSD$0.01095RSD$0.01099RSD$0.01085RSD$0.01091RSD$33,870RSD$7.52M
Nov 11, 2026Nov 12, 2026RSD$0.01098RSD$0.01104RSD$0.01095RSD$0.01095RSD$2,783.08RSD$7.57M
Nov 10, 2026Nov 11, 2026RSD$0.01110RSD$0.01110RSD$0.01090RSD$0.01098RSD$1,947.34RSD$7.57M
Nov 9, 2026Nov 10, 2026RSD$0.01110RSD$0.01110RSD$0.01110RSD$0.01110RSD$144.08RSD$7.63M
Nov 8, 2026Nov 9, 2026RSD$0.01110RSD$0.01110RSD$0.01110RSD$0.01110RSD$144.08RSD$7.63M
Nov 7, 2026Nov 8, 2026RSD$0.01101RSD$0.01110RSD$0.01099RSD$0.01110RSD$4,020.32RSD$7.59M
Nov 6, 2026Nov 7, 2026RSD$0.01103RSD$0.01115RSD$0.01100RSD$0.01101RSD$7,914.99RSD$7.62M
Nov 5, 2026Nov 6, 2026RSD$0.01113RSD$0.01116RSD$0.01093RSD$0.01103RSD$4,878.46RSD$7.63M
Nov 4, 2026Nov 5, 2026RSD$0.01115RSD$0.01128RSD$0.01099RSD$0.01113RSD$36,924RSD$7.65M
Nov 3, 2026Nov 4, 2026RSD$0.01200RSD$0.01203RSD$0.009358RSD$0.01115RSD$140,973RSD$7.60M
Nov 2, 2026Nov 3, 2026RSD$0.01108RSD$0.01233RSD$0.01100RSD$0.01200RSD$140,635RSD$7.78M
Nov 1, 2026Nov 2, 2026RSD$0.01112RSD$0.01265RSD$0.01028RSD$0.01107RSD$217,340RSD$7.69M
Oct 31, 2026Nov 1, 2026RSD$0.01181RSD$0.01194RSD$0.01033RSD$0.01112RSD$149,174RSD$7.46M
Oct 30, 2026Oct 31, 2026RSD$0.01093RSD$0.01181RSD$0.009805RSD$0.01181RSD$106,949RSD$7.60M
Oct 29, 2026Oct 30, 2026RSD$0.01122RSD$0.01359RSD$0.01095RSD$0.01095RSD$104,017RSD$7.98M
Oct 28, 2026Oct 29, 2026RSD$0.009597RSD$0.01122RSD$0.009456RSD$0.01122RSD$83,402RSD$7.21M
Oct 27, 2026Oct 28, 2026RSD$0.01387RSD$0.01394RSD$0.009546RSD$0.009597RSD$33,848RSD$8.43M
Oct 26, 2026Oct 27, 2026RSD$0.01307RSD$0.01390RSD$0.01233RSD$0.01387RSD$172,602RSD$9.14M
Oct 25, 2026Oct 26, 2026RSD$0.01218RSD$0.01476RSD$0.01204RSD$0.01307RSD$50,885RSD$8.53M
Oct 24, 2026Oct 25, 2026RSD$0.01205RSD$0.01218RSD$0.01180RSD$0.01218RSD$109,339RSD$8.29M
Oct 23, 2026Oct 24, 2026RSD$0.01206RSD$0.01216RSD$0.01204RSD$0.01205RSD$3,135.22RSD$8.33M
Oct 22, 2026Oct 23, 2026RSD$0.01221RSD$0.01221RSD$0.01200RSD$0.01206RSD$9,457.71RSD$8.32M
Oct 21, 2026Oct 22, 2026RSD$0.01234RSD$0.01239RSD$0.01220RSD$0.01221RSD$9,638.45RSD$8.44M
Oct 20, 2026Oct 21, 2026RSD$0.01235RSD$0.01240RSD$0.01226RSD$0.01234RSD$1,485.04RSD$8.48M
Oct 19, 2026Oct 20, 2026RSD$0.01241RSD$0.01255RSD$0.01226RSD$0.01235RSD$37,065RSD$8.48M
Oct 18, 2026Oct 19, 2026RSD$0.01212RSD$0.01478RSD$0.01040RSD$0.01241RSD$143,993RSD$8.82M
Oct 17, 2026Oct 18, 2026RSD$0.01214RSD$0.01221RSD$0.01207RSD$0.01211RSD$1,546.90RSD$8.34M
Oct 16, 2026Oct 17, 2026RSD$0.01216RSD$0.01224RSD$0.01208RSD$0.01213RSD$2,495.24RSD$8.36M
Oct 15, 2026Oct 16, 2026RSD$0.01216RSD$0.01230RSD$0.01199RSD$0.01216RSD$7,001.64RSD$8.36M

Dobijte potpun pregled istorije cene za YAY Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za YAY Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za YAY Network, kao i istorijski obim trgovanja za YAY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za YAY Network, od početne cene za YAY Network do najnovijih podataka o ceni za YAY. Naš alat za istoriju cene za YAY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije