Slika za YATE
YATEYATE
RSD$13.99
1.11%
1D

YATE (YATE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$13.78RSD$13.95RSD$13.78RSD$13.94RSD$184.68MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$13.63RSD$13.79RSD$13.62RSD$13.78RSD$183.20MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$13.45RSD$13.63RSD$13.44RSD$13.63RSD$179.98MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$13.27RSD$13.46RSD$13.25RSD$13.45RSD$183.50MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$13.10RSD$13.27RSD$13.10RSD$13.27RSD$184.17MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$12.91RSD$13.11RSD$12.91RSD$13.11RSD$180.09MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$12.74RSD$12.92RSD$12.74RSD$12.91RSD$183.05MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$12.57RSD$12.75RSD$12.56RSD$12.74RSD$213.74MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$12.40RSD$12.57RSD$12.40RSD$12.57RSD$229.37MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$12.25RSD$12.40RSD$12.24RSD$12.40RSD$227.63MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$12.10RSD$12.25RSD$12.09RSD$12.25RSD$233.05MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$11.93RSD$12.10RSD$11.91RSD$12.09RSD$237.35MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$11.81RSD$11.93RSD$11.80RSD$11.93RSD$232.54MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$11.63RSD$11.81RSD$11.63RSD$11.81RSD$233.71MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$11.49RSD$11.65RSD$11.48RSD$11.64RSD$241.38MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$11.36RSD$11.49RSD$11.35RSD$11.49RSD$247.33MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$11.18RSD$11.36RSD$11.17RSD$11.36RSD$244.76MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$11.01RSD$11.19RSD$11.01RSD$11.18RSD$242.55MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$10.87RSD$11.02RSD$10.86RSD$11.01RSD$238.03MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$10.71RSD$10.87RSD$10.71RSD$10.87RSD$234.55MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$10.53RSD$10.72RSD$10.53RSD$10.71RSD$251.77MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$10.39RSD$10.53RSD$10.38RSD$10.53RSD$278.32MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$10.23RSD$10.39RSD$10.23RSD$10.39RSD$277.79MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$10.07RSD$10.24RSD$10.07RSD$10.23RSD$275.27MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$9.91RSD$10.08RSD$9.91RSD$10.08RSD$282.40MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$9.73RSD$9.91RSD$9.73RSD$9.91RSD$294.32MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$9.61RSD$9.73RSD$9.60RSD$9.73RSD$292.55MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$9.44RSD$9.61RSD$9.44RSD$9.61RSD$295.78MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$9.28RSD$9.45RSD$9.28RSD$9.44RSD$298.16MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$9.12RSD$9.28RSD$9.11RSD$9.27RSD$298.10MRSD$0.00

Dobijte potpun pregled istorije cene za YATE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za YATE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za YATE, kao i istorijski obim trgovanja za YATE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za YATE, od početne cene za YATE do najnovijih podataka o ceni za YATE. Naš alat za istoriju cene za YATE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije