Slika za YATE
YATEYATE
RSD$10.68
2.60%
1D

YATE (YATE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$10.39RSD$10.53RSD$10.38RSD$10.53RSD$278.18MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$10.23RSD$10.39RSD$10.23RSD$10.39RSD$277.64MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$10.06RSD$10.24RSD$10.06RSD$10.23RSD$275.13MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$9.90RSD$10.07RSD$9.90RSD$10.07RSD$282.25MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$9.73RSD$9.91RSD$9.72RSD$9.90RSD$294.17MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$9.60RSD$9.72RSD$9.60RSD$9.72RSD$292.40MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$9.44RSD$9.61RSD$9.43RSD$9.61RSD$295.63MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$9.27RSD$9.44RSD$9.27RSD$9.43RSD$297.85MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$9.11RSD$9.27RSD$9.10RSD$9.27RSD$297.95MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$8.93RSD$9.11RSD$8.93RSD$9.11RSD$318.95MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$8.77RSD$8.94RSD$8.76RSD$8.93RSD$317.28MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$8.59RSD$8.77RSD$8.58RSD$8.77RSD$306.18MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$8.40RSD$8.58RSD$8.39RSD$8.57RSD$321.74MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$8.19RSD$8.40RSD$8.19RSD$8.40RSD$323.33MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$7.97RSD$8.19RSD$7.97RSD$8.19RSD$325.67MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$7.76RSD$7.98RSD$7.76RSD$7.98RSD$419.63MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$7.56RSD$7.76RSD$7.55RSD$7.76RSD$426.64MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$7.33RSD$7.56RSD$7.33RSD$7.56RSD$427.51MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$7.13RSD$7.34RSD$7.12RSD$7.33RSD$434.65MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$6.94RSD$7.13RSD$6.93RSD$7.13RSD$417.06MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$6.73RSD$6.94RSD$6.73RSD$6.93RSD$420.91MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$6.52RSD$6.74RSD$6.52RSD$6.73RSD$419.77MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$6.33RSD$6.52RSD$6.33RSD$6.52RSD$405.92MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$6.14RSD$6.33RSD$6.14RSD$6.32RSD$399.27MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$5.97RSD$6.15RSD$5.97RSD$6.15RSD$400.14MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$5.80RSD$5.97RSD$5.80RSD$5.97RSD$369.70MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$5.64RSD$5.80RSD$5.63RSD$5.80RSD$354.62MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$5.44RSD$5.64RSD$5.44RSD$5.64RSD$361.49MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$5.34RSD$5.44RSD$5.34RSD$5.44RSD$178.43MRSD$0.00

Dobijte potpun pregled istorije cene za YATE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za YATE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za YATE, kao i istorijski obim trgovanja za YATE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za YATE, od početne cene za YATE do najnovijih podataka o ceni za YATE. Naš alat za istoriju cene za YATE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije