Slika za YATE
YATEYATE
RSD$18.40
1.30%
1D

YATE (YATE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$18.00RSD$18.24RSD$17.99RSD$18.21RSD$148.22MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$17.81RSD$18.01RSD$17.80RSD$18.00RSD$147.48MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$17.64RSD$17.82RSD$17.61RSD$17.81RSD$158.61MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$17.45RSD$17.64RSD$17.43RSD$17.64RSD$161.01MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$17.24RSD$17.46RSD$17.22RSD$17.45RSD$157.52MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$17.02RSD$17.24RSD$17.01RSD$17.23RSD$156.78MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$16.84RSD$17.06RSD$16.82RSD$17.02RSD$154.68MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$16.65RSD$16.84RSD$16.64RSD$16.84RSD$156.80MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$16.45RSD$16.65RSD$16.44RSD$16.65RSD$163.79MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$16.24RSD$16.45RSD$16.24RSD$16.45RSD$163.12MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$16.07RSD$16.25RSD$16.06RSD$16.24RSD$168.67MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$15.89RSD$16.09RSD$15.88RSD$16.07RSD$167.75MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$15.70RSD$15.90RSD$15.70RSD$15.89RSD$166.44MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$15.50RSD$15.71RSD$15.49RSD$15.71RSD$172.08MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$15.34RSD$15.52RSD$15.33RSD$15.49RSD$178.50MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$15.14RSD$15.34RSD$15.13RSD$15.34RSD$180.17MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$14.94RSD$15.15RSD$14.94RSD$15.14RSD$188.68MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$14.76RSD$14.95RSD$14.76RSD$14.95RSD$188.52MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$14.57RSD$14.78RSD$14.57RSD$14.76RSD$194.92MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$14.39RSD$14.59RSD$14.39RSD$14.57RSD$193.83MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$14.19RSD$14.40RSD$14.19RSD$14.38RSD$190.02MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$14.03RSD$14.20RSD$14.03RSD$14.19RSD$188.03MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$13.88RSD$14.04RSD$13.87RSD$14.03RSD$186.51MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$13.69RSD$13.88RSD$13.68RSD$13.88RSD$183.23MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$13.51RSD$13.70RSD$13.49RSD$13.69RSD$186.82MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$13.33RSD$13.51RSD$13.33RSD$13.51RSD$187.50MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$13.14RSD$13.35RSD$13.14RSD$13.34RSD$183.35MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$12.97RSD$13.16RSD$12.97RSD$13.14RSD$186.36MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$12.80RSD$12.98RSD$12.79RSD$12.97RSD$217.60MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$12.62RSD$12.80RSD$12.62RSD$12.80RSD$233.52MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$12.47RSD$12.63RSD$12.46RSD$12.62RSD$231.75MRSD$0.00

Dobijte potpun pregled istorije cene za YATE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za YATE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za YATE, kao i istorijski obim trgovanja za YATE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za YATE, od početne cene za YATE do najnovijih podataka o ceni za YATE. Naš alat za istoriju cene za YATE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije