Slika za YARUO
YARUOやる夫
RSD$0.0005474
-12.54%
1D

やる夫 (YARUO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.0006234RSD$0.0006234RSD$0.0005355RSD$0.0005413RSD$417.45RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0006234RSD$0.0006234RSD$0.0006234RSD$0.0006234RSD$14.92RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0006234RSD$0.0006234RSD$0.0006234RSD$0.0006234RSD$14.92RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0006234RSD$0.0006234RSD$0.0006234RSD$0.0006234RSD$14.92RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006234RSD$0.0006234RSD$0.0006234RSD$0.0006234RSD$14.92RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006234RSD$0.0006234RSD$0.0006234RSD$0.0006234RSD$14.92RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006133RSD$0.0006356RSD$0.0006133RSD$0.0006234RSD$7.80RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006133RSD$0.0006133RSD$0.0006133RSD$0.0006133RSD$6.05RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006133RSD$0.0006133RSD$0.0006133RSD$0.0006133RSD$6.05RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006133RSD$0.0006133RSD$0.0006133RSD$0.0006133RSD$6.05RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006133RSD$0.0006133RSD$0.0006133RSD$0.0006133RSD$6.05RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006133RSD$0.0006133RSD$0.0006133RSD$0.0006133RSD$6.05RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006133RSD$0.0006133RSD$0.0006133RSD$0.0006133RSD$6.05RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0006124RSD$0.0006163RSD$0.0005943RSD$0.0006133RSD$6.04RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0006261RSD$0.0006352RSD$0.0005914RSD$0.0006035RSD$363.30RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006117RSD$0.0006676RSD$0.0006056RSD$0.0006261RSD$692.83RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006090RSD$0.0006471RSD$0.0006090RSD$0.0006091RSD$13,201RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006090RSD$0.0006090RSD$0.0006090RSD$0.0006090RSD$15,519RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006115RSD$0.0006250RSD$0.0006032RSD$0.0006090RSD$15,621RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006624RSD$0.0006756RSD$0.0005985RSD$0.0006116RSD$10,768RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0005694RSD$0.0006682RSD$0.0005694RSD$0.0006609RSD$1,111.94RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0005694RSD$0.0005694RSD$0.0005694RSD$0.0005694RSD$569.35RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0005694RSD$0.0005694RSD$0.0005694RSD$0.0005694RSD$569.35RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0005694RSD$0.0005694RSD$0.0005694RSD$0.0005694RSD$569.35RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0005694RSD$0.0005694RSD$0.0005694RSD$0.0005694RSD$569.35RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005694RSD$0.0005694RSD$0.0005694RSD$0.0005694RSD$569.35RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005694RSD$0.0005694RSD$0.0005694RSD$0.0005694RSD$569.35RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0005767RSD$0.0005824RSD$0.0005655RSD$0.0005694RSD$570.85RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0005780RSD$0.0005865RSD$0.0005597RSD$0.0005767RSD$5,074.12RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0005780RSD$0.0005780RSD$0.0005780RSD$0.0005780RSD$14,966RSD$0.00

Dobijte potpun pregled istorije cene za やる夫 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za やる夫 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za やる夫, kao i istorijski obim trgovanja za YARUO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za やる夫, od početne cene za やる夫 do najnovijih podataka o ceni za YARUO. Naš alat za istoriju cene za YARUO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije