Slika za 妖蝶
妖蝶YAODIE
RSD$1.02
-8.96%
1D

YAODIE (妖蝶) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$1.20RSD$1.20RSD$1.01RSD$1.01RSD$5.92MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$1.02RSD$1.22RSD$0.9937RSD$1.20RSD$5.62MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$1.04RSD$1.04RSD$0.9196RSD$1.02RSD$6.19MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$1.08RSD$1.11RSD$1.04RSD$1.04RSD$3.43MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$1.09RSD$1.12RSD$1.05RSD$1.08RSD$4.90MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$1.26RSD$1.26RSD$1.08RSD$1.09RSD$6.59MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$1.13RSD$1.26RSD$0.9534RSD$1.26RSD$7.56MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$1.10RSD$1.14RSD$1.08RSD$1.13RSD$5.38MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$1.30RSD$1.30RSD$1.10RSD$1.10RSD$4.63MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$1.32RSD$1.33RSD$1.26RSD$1.30RSD$4.42MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$1.32RSD$1.33RSD$1.28RSD$1.32RSD$7.59MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$1.62RSD$1.62RSD$1.31RSD$1.32RSD$14.25MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$1.53RSD$1.69RSD$1.44RSD$1.62RSD$7.64MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$1.53RSD$1.60RSD$1.52RSD$1.53RSD$10.04MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$1.83RSD$1.83RSD$1.53RSD$1.53RSD$15.00MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$2.05RSD$2.08RSD$1.83RSD$1.83RSD$10.03MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1.83RSD$2.19RSD$1.82RSD$2.05RSD$8.13MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1.68RSD$1.85RSD$1.64RSD$1.83RSD$7.59MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1.36RSD$1.69RSD$1.36RSD$1.68RSD$7.41MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.45RSD$1.45RSD$1.31RSD$1.36RSD$8.01MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.53RSD$1.53RSD$1.38RSD$1.45RSD$11.40MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.57RSD$1.60RSD$1.35RSD$1.53RSD$11.61MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.84RSD$1.84RSD$1.56RSD$1.57RSD$14.36MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.82RSD$1.84RSD$1.75RSD$1.84RSD$13.37MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.66RSD$1.84RSD$1.62RSD$1.82RSD$16.37MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.23RSD$1.72RSD$1.23RSD$1.66RSD$13.99MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.54RSD$1.54RSD$1.22RSD$1.23RSD$19.06MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.67RSD$1.67RSD$1.42RSD$1.54RSD$14.45MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.60RSD$1.85RSD$1.60RSD$1.67RSD$14.14MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.85RSD$1.85RSD$1.58RSD$1.60RSD$18.63MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.90RSD$1.98RSD$1.85RSD$1.85RSD$30.58MRSD$0.00

Dobijte potpun pregled istorije cene za YAODIE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za YAODIE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za YAODIE, kao i istorijski obim trgovanja za 妖蝶 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za YAODIE, od početne cene za YAODIE do najnovijih podataka o ceni za 妖蝶. Naš alat za istoriju cene za 妖蝶 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije