Slika za 妖蝶
妖蝶YAODIE
RSD$1.01
-8.22%
1D

YAODIE (妖蝶) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$1.19RSD$1.19RSD$1.01RSD$1.01RSD$5.89MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$1.01RSD$1.21RSD$0.9884RSD$1.19RSD$5.59MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$1.03RSD$1.03RSD$0.9146RSD$1.01RSD$6.16MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$1.07RSD$1.10RSD$1.03RSD$1.03RSD$3.41MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$1.08RSD$1.11RSD$1.05RSD$1.07RSD$4.88MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$1.25RSD$1.25RSD$1.08RSD$1.08RSD$6.55MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$1.13RSD$1.25RSD$0.9482RSD$1.25RSD$7.52MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$1.09RSD$1.13RSD$1.07RSD$1.13RSD$5.36MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$1.29RSD$1.29RSD$1.09RSD$1.09RSD$4.61MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$1.31RSD$1.32RSD$1.26RSD$1.29RSD$4.39MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$1.31RSD$1.32RSD$1.27RSD$1.31RSD$7.55MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$1.61RSD$1.61RSD$1.30RSD$1.31RSD$14.18MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$1.52RSD$1.68RSD$1.43RSD$1.61RSD$7.60MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$1.52RSD$1.59RSD$1.51RSD$1.52RSD$9.98MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$1.82RSD$1.82RSD$1.52RSD$1.52RSD$14.92MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$2.04RSD$2.07RSD$1.82RSD$1.82RSD$9.97MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1.82RSD$2.18RSD$1.81RSD$2.04RSD$8.08MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1.67RSD$1.84RSD$1.63RSD$1.82RSD$7.55MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1.35RSD$1.68RSD$1.35RSD$1.67RSD$7.37MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.44RSD$1.44RSD$1.31RSD$1.35RSD$7.97MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.53RSD$1.53RSD$1.37RSD$1.44RSD$11.34MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.56RSD$1.59RSD$1.34RSD$1.53RSD$11.55MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.83RSD$1.83RSD$1.55RSD$1.56RSD$14.28MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.81RSD$1.83RSD$1.74RSD$1.83RSD$13.29MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.65RSD$1.83RSD$1.61RSD$1.81RSD$16.28MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.23RSD$1.71RSD$1.23RSD$1.65RSD$13.91MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.53RSD$1.53RSD$1.21RSD$1.23RSD$18.96MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.66RSD$1.66RSD$1.42RSD$1.53RSD$14.37MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.59RSD$1.84RSD$1.59RSD$1.66RSD$14.07MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.84RSD$1.84RSD$1.57RSD$1.59RSD$18.53MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.89RSD$1.97RSD$1.84RSD$1.84RSD$30.42MRSD$0.00

Dobijte potpun pregled istorije cene za YAODIE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za YAODIE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za YAODIE, kao i istorijski obim trgovanja za 妖蝶 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za YAODIE, od početne cene za YAODIE do najnovijih podataka o ceni za 妖蝶. Naš alat za istoriju cene za 妖蝶 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije