Slika za 妖蝶
妖蝶妖蝶
RSD$0.003351
-1.96%
1D

妖蝶 (妖蝶) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.003524RSD$0.003568RSD$0.003368RSD$0.003406RSD$23,395RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.003605RSD$0.003629RSD$0.003515RSD$0.003523RSD$15,683RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003638RSD$0.003671RSD$0.003527RSD$0.003605RSD$117,233RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003566RSD$0.004130RSD$0.003566RSD$0.003638RSD$134,329RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003797RSD$0.004042RSD$0.003562RSD$0.003564RSD$68,606RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003955RSD$0.003970RSD$0.003796RSD$0.003797RSD$29,384RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004001RSD$0.004027RSD$0.003943RSD$0.003955RSD$23,649RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003912RSD$0.004041RSD$0.003895RSD$0.004002RSD$46,060RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004060RSD$0.004137RSD$0.003794RSD$0.003912RSD$544,653RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004024RSD$0.004136RSD$0.003576RSD$0.004060RSD$307,401RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003969RSD$0.004168RSD$0.003894RSD$0.004021RSD$230,904RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004842RSD$0.004878RSD$0.003967RSD$0.003967RSD$275,590RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005419RSD$0.005427RSD$0.004799RSD$0.004841RSD$354,468RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006561RSD$0.006746RSD$0.005376RSD$0.005416RSD$747,256RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006530RSD$0.008021RSD$0.006488RSD$0.006928RSD$2.20MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.008356RSD$0.008556RSD$0.005727RSD$0.006528RSD$2.18MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.007977RSD$0.01144RSD$0.007830RSD$0.008356RSD$2.44MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006110RSD$0.008529RSD$0.006110RSD$0.007976RSD$2.72MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006156RSD$0.007075RSD$0.006032RSD$0.006110RSD$1.13MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.008551RSD$0.009603RSD$0.005346RSD$0.006169RSD$2.81MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02014RSD$0.02019RSD$0.007379RSD$0.008548RSD$6.44MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01804RSD$0.03624RSD$0.01801RSD$0.02014RSD$19.98MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4771RSD$0.4802RSD$0.01552RSD$0.01804RSD$31.83MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5638RSD$0.5992RSD$0.4712RSD$0.4771RSD$28.05MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.6970RSD$0.7791RSD$0.5577RSD$0.5638RSD$85.99MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.8688RSD$0.9886RSD$0.6910RSD$0.6966RSD$57.45MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.6510RSD$0.8702RSD$0.6483RSD$0.8688RSD$58.67MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2972RSD$0.6867RSD$0.2949RSD$0.6510RSD$53.31MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1857RSD$0.3164RSD$0.1813RSD$0.2986RSD$14.22MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1662RSD$0.1874RSD$0.1609RSD$0.1857RSD$9.53MRSD$0.00

Dobijte potpun pregled istorije cene za 妖蝶 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 妖蝶 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 妖蝶, kao i istorijski obim trgovanja za 妖蝶 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 妖蝶, od početne cene za 妖蝶 do najnovijih podataka o ceni za 妖蝶. Naš alat za istoriju cene za 妖蝶 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije