Slika za YAM
YAMYAM v3
RSD$0.4510
0.46%
1D

YAM v3 (YAM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.4510RSD$0.4510RSD$0.4510RSD$0.4510RSD$30.35RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.4510RSD$0.4510RSD$0.4510RSD$0.4510RSD$30.35RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.4510RSD$0.4510RSD$0.4510RSD$0.4510RSD$30.35RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.4510RSD$0.4510RSD$0.4510RSD$0.4510RSD$30.35RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.4510RSD$0.4510RSD$0.4510RSD$0.4510RSD$30.35RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.4510RSD$0.4510RSD$0.4510RSD$0.4510RSD$30.35RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.4510RSD$0.4510RSD$0.4510RSD$0.4510RSD$30.35RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.4510RSD$0.4510RSD$0.4510RSD$0.4510RSD$30.35RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.4386RSD$0.4518RSD$0.4386RSD$0.4510RSD$119.80RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4386RSD$0.4386RSD$0.4386RSD$0.4386RSD$4,326.88RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4386RSD$0.4386RSD$0.4386RSD$0.4386RSD$4,326.88RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4386RSD$0.4386RSD$0.4386RSD$0.4386RSD$4,326.88RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.4386RSD$0.4386RSD$0.4386RSD$0.4386RSD$4,326.88RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.8883RSD$0.8883RSD$0.4355RSD$0.4386RSD$63,514RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.8883RSD$0.8883RSD$0.8883RSD$0.8883RSD$94.97RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.8883RSD$0.8883RSD$0.8883RSD$0.8883RSD$94.97RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.8883RSD$0.8883RSD$0.8883RSD$0.8883RSD$94.97RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.8883RSD$0.8883RSD$0.8883RSD$0.8883RSD$94.97RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.8883RSD$0.8883RSD$0.8883RSD$0.8883RSD$94.97RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.8782RSD$0.8962RSD$0.8782RSD$0.8883RSD$1,952.33RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.4342RSD$0.8929RSD$0.4342RSD$0.8776RSD$1.24MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.4342RSD$0.4342RSD$0.4342RSD$0.4342RSD$42.68RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.4342RSD$0.4342RSD$0.4342RSD$0.4342RSD$42.68RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.4342RSD$0.4342RSD$0.4342RSD$0.4342RSD$42.68RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.4342RSD$0.4342RSD$0.4342RSD$0.4342RSD$42.68RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.4342RSD$0.4342RSD$0.4342RSD$0.4342RSD$42.68RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.4342RSD$0.4342RSD$0.4342RSD$0.4342RSD$42.68RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.4342RSD$0.4342RSD$0.4342RSD$0.4342RSD$42.68RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.4342RSD$0.4342RSD$0.4342RSD$0.4342RSD$42.68RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.4365RSD$0.4368RSD$0.4342RSD$0.4342RSD$42.70RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.3310RSD$0.4368RSD$0.3310RSD$0.4365RSD$19.93RSD$0.00

Dobijte potpun pregled istorije cene za YAM v3 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za YAM v3 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za YAM v3, kao i istorijski obim trgovanja za YAM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za YAM v3, od početne cene za YAM v3 do najnovijih podataka o ceni za YAM. Naš alat za istoriju cene za YAM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije