YALAYala
RSD$0.002982
-9.86%
1D

Yala (YALA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.002918RSD$0.003587RSD$0.002918RSD$0.003004RSD$2,155.10RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004926RSD$0.004926RSD$0.002918RSD$0.002918RSD$498.08RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004926RSD$0.004926RSD$0.004926RSD$0.004926RSD$79.94RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005459RSD$0.005459RSD$0.004925RSD$0.004926RSD$286.27RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005453RSD$0.005459RSD$0.005021RSD$0.005459RSD$94.27RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005453RSD$0.005453RSD$0.005453RSD$0.005453RSD$0.1492RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005125RSD$0.005453RSD$0.005125RSD$0.005453RSD$46.83RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.006096RSD$0.006096RSD$0.005125RSD$0.005125RSD$225.04RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005644RSD$0.006097RSD$0.005644RSD$0.006096RSD$223.56RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.004956RSD$0.005644RSD$0.004956RSD$0.005644RSD$78.29RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.004956RSD$0.004956RSD$0.004956RSD$0.004956RSD$6.84RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.004956RSD$0.004956RSD$0.004956RSD$0.004956RSD$6.84RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.004956RSD$0.004956RSD$0.004956RSD$0.004956RSD$6.84RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.004956RSD$0.004956RSD$0.004956RSD$0.004956RSD$6.84RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.004956RSD$0.004956RSD$0.004956RSD$0.004956RSD$6.84RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.004955RSD$0.004956RSD$0.004954RSD$0.004956RSD$6.84RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.004877RSD$0.005223RSD$0.004877RSD$0.004955RSD$465.47RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.005061RSD$0.006662RSD$0.004877RSD$0.004877RSD$1,176.55RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.004645RSD$0.005739RSD$0.004237RSD$0.005061RSD$845.30RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.003665RSD$0.004645RSD$0.003665RSD$0.004645RSD$713.71RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.002511RSD$0.003666RSD$0.002421RSD$0.003665RSD$260.12RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.003154RSD$0.003154RSD$0.002511RSD$0.002511RSD$390.60RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.002900RSD$0.003154RSD$0.002662RSD$0.003154RSD$248.86RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.002449RSD$0.003260RSD$0.002449RSD$0.002900RSD$177.67RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.002594RSD$0.002594RSD$0.002449RSD$0.002449RSD$177.46RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.002433RSD$0.002594RSD$0.002433RSD$0.002594RSD$217.07RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.002433RSD$0.002433RSD$0.002433RSD$0.002433RSD$58.74RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.002914RSD$0.002914RSD$0.002402RSD$0.002433RSD$422.67RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.002086RSD$0.002914RSD$0.002085RSD$0.002914RSD$780.94RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.002301RSD$0.002302RSD$0.002086RSD$0.002086RSD$310.07RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.001870RSD$0.002301RSD$0.001191RSD$0.002301RSD$1,449.91RSD$0.00

Dobijte potpun pregled istorije cene za Yala pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Yala – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Yala, kao i istorijski obim trgovanja za YALA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Yala, od početne cene za Yala do najnovijih podataka o ceni za YALA. Naš alat za istoriju cene za YALA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije