YALAYala
RSD$0.002353
-9.76%
1D

Yala (YALA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.002619RSD$0.002619RSD$0.002353RSD$0.002353RSD$227.30RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002619RSD$0.002619RSD$0.002619RSD$0.002619RSD$66.06RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002757RSD$0.002757RSD$0.002617RSD$0.002619RSD$56.89RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002587RSD$0.002757RSD$0.002587RSD$0.002757RSD$48.82RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002587RSD$0.002587RSD$0.002587RSD$0.002587RSD$117.82RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002587RSD$0.002587RSD$0.002587RSD$0.002587RSD$117.82RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002587RSD$0.002587RSD$0.002587RSD$0.002587RSD$117.82RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002587RSD$0.002587RSD$0.002587RSD$0.002587RSD$117.82RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002587RSD$0.002587RSD$0.002587RSD$0.002587RSD$117.82RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002587RSD$0.002587RSD$0.002587RSD$0.002587RSD$117.82RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002587RSD$0.002587RSD$0.002587RSD$0.002587RSD$117.82RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002278RSD$0.002588RSD$0.002278RSD$0.002587RSD$107.78RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002278RSD$0.002278RSD$0.002278RSD$0.002278RSD$74.74RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002278RSD$0.002278RSD$0.002278RSD$0.002278RSD$74.74RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002278RSD$0.002278RSD$0.002278RSD$0.002278RSD$74.74RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002278RSD$0.002278RSD$0.002278RSD$0.002278RSD$74.74RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002278RSD$0.002278RSD$0.002278RSD$0.002278RSD$74.74RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002496RSD$0.002496RSD$0.002278RSD$0.002278RSD$83.63RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002496RSD$0.002496RSD$0.002496RSD$0.002496RSD$28.27RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002496RSD$0.002496RSD$0.002496RSD$0.002496RSD$28.27RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002496RSD$0.002496RSD$0.002496RSD$0.002496RSD$28.27RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002496RSD$0.002496RSD$0.002496RSD$0.002496RSD$28.27RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002625RSD$0.002625RSD$0.002495RSD$0.002496RSD$93.86RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002625RSD$0.002625RSD$0.002625RSD$0.002625RSD$196.94RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002625RSD$0.002625RSD$0.002625RSD$0.002625RSD$196.94RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002626RSD$0.002626RSD$0.002400RSD$0.002625RSD$285.98RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003935RSD$0.003935RSD$0.002401RSD$0.002626RSD$250.22RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002677RSD$0.004208RSD$0.002677RSD$0.003935RSD$435.32RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002291RSD$0.002845RSD$0.002291RSD$0.002677RSD$101.84RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002291RSD$0.002291RSD$0.002291RSD$0.002291RSD$69.95RSD$0.00

Dobijte potpun pregled istorije cene za Yala pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Yala – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Yala, kao i istorijski obim trgovanja za YALA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Yala, od početne cene za Yala do najnovijih podataka o ceni za YALA. Naš alat za istoriju cene za YALA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije