Slika za YAKU
YAKUYaku
RSD$0.005722
-0.37%
1D

Yaku (YAKU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.005698RSD$0.005758RSD$0.005590RSD$0.005590RSD$1.57RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.005711RSD$0.005711RSD$0.005686RSD$0.005698RSD$546.31RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.006616RSD$0.006616RSD$0.005704RSD$0.005711RSD$140.95RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.006616RSD$0.006616RSD$0.006616RSD$0.006616RSD$0.6242RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.006616RSD$0.006616RSD$0.006616RSD$0.006616RSD$0.6242RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.007062RSD$0.007062RSD$0.006483RSD$0.006616RSD$2.03RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.007062RSD$0.007062RSD$0.007062RSD$0.007062RSD$0.2405RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.007062RSD$0.007062RSD$0.007062RSD$0.007062RSD$0.2405RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.006661RSD$0.007062RSD$0.006493RSD$0.007062RSD$288.82RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.007460RSD$0.007460RSD$0.006661RSD$0.006661RSD$832.31RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.007461RSD$0.007461RSD$0.007460RSD$0.007461RSD$6.55RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.007567RSD$0.007570RSD$0.007411RSD$0.007461RSD$2.63RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.008019RSD$0.008019RSD$0.007567RSD$0.007568RSD$1.26RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.008019RSD$0.008019RSD$0.008019RSD$0.008019RSD$1.33RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.008019RSD$0.008019RSD$0.008019RSD$0.008019RSD$1.33RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.008019RSD$0.008019RSD$0.008019RSD$0.008019RSD$1.33RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.007735RSD$0.008037RSD$0.007679RSD$0.008019RSD$4.28RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.007600RSD$0.008093RSD$0.007600RSD$0.007739RSD$5.76RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.007600RSD$0.007600RSD$0.007600RSD$0.007600RSD$1.66RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.007600RSD$0.007600RSD$0.007600RSD$0.007600RSD$1.66RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.007813RSD$0.007952RSD$0.007568RSD$0.007600RSD$14.14RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.007813RSD$0.007813RSD$0.007813RSD$0.007813RSD$14.99RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.007813RSD$0.007813RSD$0.007813RSD$0.007813RSD$14.99RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.007831RSD$0.007865RSD$0.007813RSD$0.007813RSD$59.95RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.007876RSD$0.007916RSD$0.007786RSD$0.007831RSD$309.22RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007568RSD$0.008061RSD$0.007568RSD$0.007876RSD$209.05RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007702RSD$0.007702RSD$0.007568RSD$0.007568RSD$0.9175RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007702RSD$0.007702RSD$0.007702RSD$0.007702RSD$1.05RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007702RSD$0.007702RSD$0.007702RSD$0.007702RSD$1.05RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007702RSD$0.007702RSD$0.007702RSD$0.007702RSD$1.05RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007702RSD$0.007702RSD$0.007702RSD$0.007702RSD$1.05RSD$0.00

Dobijte potpun pregled istorije cene za Yaku pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Yaku – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Yaku, kao i istorijski obim trgovanja za YAKU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Yaku, od početne cene za Yaku do najnovijih podataka o ceni za YAKU. Naš alat za istoriju cene za YAKU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije