Slika za YAKU
YAKUYaku
RSD$0.007819
0.64%
1D

Yaku (YAKU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.007819RSD$0.007819RSD$0.007819RSD$0.007819RSD$15.00RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.007837RSD$0.007871RSD$0.007819RSD$0.007819RSD$59.99RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.007881RSD$0.007922RSD$0.007791RSD$0.007837RSD$309.45RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007574RSD$0.008067RSD$0.007574RSD$0.007881RSD$209.20RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007708RSD$0.007708RSD$0.007574RSD$0.007574RSD$0.9182RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007708RSD$0.007708RSD$0.007708RSD$0.007708RSD$1.05RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007708RSD$0.007708RSD$0.007708RSD$0.007708RSD$1.05RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007708RSD$0.007708RSD$0.007708RSD$0.007708RSD$1.05RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007708RSD$0.007708RSD$0.007708RSD$0.007708RSD$1.05RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007708RSD$0.007708RSD$0.007708RSD$0.007708RSD$1.05RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007723RSD$0.007830RSD$0.007708RSD$0.007708RSD$1.87RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.008423RSD$0.008423RSD$0.007704RSD$0.007724RSD$4.92RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.009096RSD$0.009096RSD$0.008421RSD$0.008423RSD$0.8540RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.009096RSD$0.009096RSD$0.009096RSD$0.009096RSD$1.65RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.008860RSD$0.009142RSD$0.008846RSD$0.009096RSD$177.10RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.008589RSD$0.009133RSD$0.008507RSD$0.008860RSD$407.94RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.008589RSD$0.008589RSD$0.008589RSD$0.008589RSD$7.89RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.008589RSD$0.008589RSD$0.008589RSD$0.008589RSD$7.89RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.008639RSD$0.008707RSD$0.008589RSD$0.008589RSD$41.90RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.008780RSD$0.009088RSD$0.008634RSD$0.008637RSD$331.44RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006107RSD$0.009381RSD$0.006107RSD$0.008780RSD$4,303.98RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006186RSD$0.006186RSD$0.006107RSD$0.006107RSD$18.13RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.006186RSD$0.006186RSD$0.006186RSD$0.006186RSD$2.70RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006065RSD$0.006271RSD$0.006038RSD$0.006186RSD$3.44RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006120RSD$0.006145RSD$0.006025RSD$0.006064RSD$4.44RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.006120RSD$0.006120RSD$0.006120RSD$0.006120RSD$3.01RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.006028RSD$0.006226RSD$0.006013RSD$0.006120RSD$3.04RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.006734RSD$0.006734RSD$0.006013RSD$0.006028RSD$67.02RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006734RSD$0.006734RSD$0.006734RSD$0.006734RSD$18.31RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.007569RSD$0.007569RSD$0.006688RSD$0.006734RSD$13.37RSD$0.00

Dobijte potpun pregled istorije cene za Yaku pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Yaku – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Yaku, kao i istorijski obim trgovanja za YAKU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Yaku, od početne cene za Yaku do najnovijih podataka o ceni za YAKU. Naš alat za istoriju cene za YAKU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije