Slika za YAKU
YAKUYaku
RSD$0.005863
-0.98%
1D

Yaku (YAKU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.005916RSD$0.005940RSD$0.005824RSD$0.005862RSD$4.29RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005916RSD$0.005916RSD$0.005916RSD$0.005916RSD$2.91RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005827RSD$0.006018RSD$0.005812RSD$0.005916RSD$2.93RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.006509RSD$0.006509RSD$0.005813RSD$0.005827RSD$64.78RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006509RSD$0.006509RSD$0.006509RSD$0.006509RSD$17.70RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.007316RSD$0.007316RSD$0.006464RSD$0.006509RSD$12.93RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.007316RSD$0.007316RSD$0.007316RSD$0.007316RSD$0.3754RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.007209RSD$0.007331RSD$0.007194RSD$0.007316RSD$0.3748RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.007405RSD$0.007496RSD$0.006854RSD$0.007207RSD$0.5790RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.007405RSD$0.007406RSD$0.007405RSD$0.007405RSD$1.96RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.007250RSD$0.007406RSD$0.006924RSD$0.007405RSD$932.16RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005975RSD$0.007269RSD$0.005974RSD$0.007250RSD$3,001.73RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.009155RSD$0.009156RSD$0.005951RSD$0.005975RSD$8,549.64RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.007851RSD$0.009400RSD$0.007851RSD$0.009155RSD$337.70RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.009800RSD$0.009800RSD$0.007851RSD$0.009245RSD$117.27RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.009800RSD$0.009800RSD$0.009799RSD$0.009800RSD$37.86RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01002RSD$0.01002RSD$0.009798RSD$0.009799RSD$119.54RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01259RSD$0.01259RSD$0.009960RSD$0.01002RSD$4,115.70RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01263RSD$0.01304RSD$0.01229RSD$0.01259RSD$2,146.89RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.009953RSD$0.01274RSD$0.009953RSD$0.01263RSD$2,356.29RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.009563RSD$0.009954RSD$0.009563RSD$0.009954RSD$104.46RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.009593RSD$0.009717RSD$0.009493RSD$0.009563RSD$121.91RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.009725RSD$0.009725RSD$0.009593RSD$0.009593RSD$211.06RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.009860RSD$0.009972RSD$0.009724RSD$0.009724RSD$33.03RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.009786RSD$0.01007RSD$0.009350RSD$0.009860RSD$173.71RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.009553RSD$0.009982RSD$0.009540RSD$0.009783RSD$1,738.31RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.008562RSD$0.009766RSD$0.008486RSD$0.009549RSD$750.97RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.008409RSD$0.008855RSD$0.008397RSD$0.008591RSD$366.72RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.008253RSD$0.008647RSD$0.008253RSD$0.008409RSD$102.70RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.008253RSD$0.008253RSD$0.008253RSD$0.008253RSD$19.67RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.008195RSD$0.008568RSD$0.008195RSD$0.008253RSD$9.24RSD$0.00

Dobijte potpun pregled istorije cene za Yaku pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Yaku – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Yaku, kao i istorijski obim trgovanja za YAKU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Yaku, od početne cene za Yaku do najnovijih podataka o ceni za YAKU. Naš alat za istoriju cene za YAKU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije