Slika za YAK
YAKYAK
RSD$0.0₁₁2676
-0.03%
1D

YAK (YAK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.0₁₁2676RSD$0.0₁₁2676RSD$0.0₁₁2676RSD$0.0₁₁2676RSD$68.20RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₁2676RSD$0.0₁₁2676RSD$0.0₁₁2676RSD$0.0₁₁2676RSD$68.20RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₁2676RSD$0.0₁₁2676RSD$0.0₁₁2676RSD$0.0₁₁2676RSD$68.20RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₁2676RSD$0.0₁₁2676RSD$0.0₁₁2676RSD$0.0₁₁2676RSD$68.20RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₁2676RSD$0.0₁₁2676RSD$0.0₁₁2676RSD$0.0₁₁2676RSD$68.20RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₁2676RSD$0.0₁₁2676RSD$0.0₁₁2676RSD$0.0₁₁2676RSD$68.20RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₁2661RSD$0.0₁₁2676RSD$0.0₁₁2658RSD$0.0₁₁2676RSD$68.13RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₁2673RSD$0.0₁₁2673RSD$0.0₁₁2644RSD$0.0₁₁2661RSD$819.43RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₁2673RSD$0.0₁₁2673RSD$0.0₁₁2673RSD$0.0₁₁2673RSD$1,134.17RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₁2721RSD$0.0₁₁2721RSD$0.0₁₁2658RSD$0.0₁₁2673RSD$971.13RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₁2721RSD$0.0₁₁2721RSD$0.0₁₁2721RSD$0.0₁₁2721RSD$70.90RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₁2721RSD$0.0₁₁2721RSD$0.0₁₁2721RSD$0.0₁₁2721RSD$70.90RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₁2609RSD$0.0₁₁2726RSD$0.0₁₁2605RSD$0.0₁₁2721RSD$90.28RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₁2425RSD$0.0₁₁2615RSD$0.0₁₁2425RSD$0.0₁₁2604RSD$649.51RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₁2425RSD$0.0₁₁2425RSD$0.0₁₁2425RSD$0.0₁₁2425RSD$2,075.44RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₁2425RSD$0.0₁₁2425RSD$0.0₁₁2425RSD$0.0₁₁2425RSD$2,075.44RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₁2425RSD$0.0₁₁2425RSD$0.0₁₁2425RSD$0.0₁₁2425RSD$2,075.44RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₁2425RSD$0.0₁₁2425RSD$0.0₁₁2425RSD$0.0₁₁2425RSD$2,075.44RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₁₁2425RSD$0.0₁₁2425RSD$0.0₁₁2425RSD$0.0₁₁2425RSD$2,075.44RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₁₁2425RSD$0.0₁₁2425RSD$0.0₁₁2425RSD$0.0₁₁2425RSD$2,075.44RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₁₁2425RSD$0.0₁₁2425RSD$0.0₁₁2425RSD$0.0₁₁2425RSD$2,075.44RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₁₁2425RSD$0.0₁₁2425RSD$0.0₁₁2425RSD$0.0₁₁2425RSD$2,075.44RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₁₁2422RSD$0.0₁₁2428RSD$0.0₁₁2417RSD$0.0₁₁2425RSD$2,075.21RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₁2426RSD$0.0₁₁2459RSD$0.0₁₁2409RSD$0.0₁₁2428RSD$2,087.79RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₁₁2450RSD$0.0₁₁2535RSD$0.0₁₁2425RSD$0.0₁₁2430RSD$1,196.30RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₁₁2450RSD$0.0₁₁2450RSD$0.0₁₁2450RSD$0.0₁₁2450RSD$158.70RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₁₁2450RSD$0.0₁₁2450RSD$0.0₁₁2450RSD$0.0₁₁2450RSD$158.70RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₁₁2450RSD$0.0₁₁2450RSD$0.0₁₁2450RSD$0.0₁₁2450RSD$158.70RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₁₁2450RSD$0.0₁₁2450RSD$0.0₁₁2450RSD$0.0₁₁2450RSD$158.70RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₁₁2450RSD$0.0₁₁2450RSD$0.0₁₁2450RSD$0.0₁₁2450RSD$158.70RSD$0.00

Dobijte potpun pregled istorije cene za YAK pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za YAK – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za YAK, kao i istorijski obim trgovanja za YAK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za YAK, od početne cene za YAK do najnovijih podataka o ceni za YAK. Naš alat za istoriju cene za YAK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije