Slika za YAJUCOIN
YAJUCOIN淫夢 1145141919810
RSD$0.01274
-8.47%
1D

淫夢 1145141919810 (YAJUCOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.01448RSD$0.01464RSD$0.01224RSD$0.01278RSD$1.58MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01579RSD$0.01592RSD$0.01288RSD$0.01448RSD$2.38MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01210RSD$0.01561RSD$0.01210RSD$0.01561RSD$718,401RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01199RSD$0.01244RSD$0.01123RSD$0.01207RSD$1.11MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01203RSD$0.01293RSD$0.01137RSD$0.01198RSD$2.35MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01440RSD$0.01465RSD$0.01316RSD$0.01378RSD$1.33MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01427RSD$0.01484RSD$0.01329RSD$0.01440RSD$5.58MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01561RSD$0.01913RSD$0.01426RSD$0.01426RSD$12.64MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01258RSD$0.01570RSD$0.009657RSD$0.01561RSD$3.09MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01116RSD$0.01258RSD$0.01071RSD$0.01258RSD$380,812RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01197RSD$0.01242RSD$0.01079RSD$0.01118RSD$509,511RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01067RSD$0.01212RSD$0.009869RSD$0.01196RSD$660,409RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01331RSD$0.01360RSD$0.009864RSD$0.01067RSD$3.28MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.008943RSD$0.01491RSD$0.008901RSD$0.01333RSD$27.11MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.008715RSD$0.009113RSD$0.008432RSD$0.008943RSD$229,281RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.008322RSD$0.008870RSD$0.008279RSD$0.008695RSD$95,399RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.008910RSD$0.008925RSD$0.008303RSD$0.008322RSD$193,293RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.008795RSD$0.009554RSD$0.008589RSD$0.008916RSD$283,589RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007617RSD$0.009556RSD$0.007471RSD$0.008795RSD$201,157RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007303RSD$0.007956RSD$0.007289RSD$0.007617RSD$69,846RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007703RSD$0.007916RSD$0.007187RSD$0.007303RSD$96,412RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.008110RSD$0.008384RSD$0.007444RSD$0.007591RSD$99,743RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.007724RSD$0.008406RSD$0.007586RSD$0.008110RSD$106,444RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.008573RSD$0.008675RSD$0.007691RSD$0.007691RSD$62,529RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.008131RSD$0.008633RSD$0.008099RSD$0.008555RSD$307,790RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007674RSD$0.008155RSD$0.006828RSD$0.008131RSD$220,061RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.008654RSD$0.008994RSD$0.007577RSD$0.007677RSD$129,108RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.009668RSD$0.009744RSD$0.008362RSD$0.008635RSD$360,499RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.008423RSD$0.009719RSD$0.008413RSD$0.009668RSD$209,663RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007255RSD$0.008499RSD$0.007074RSD$0.008423RSD$177,073RSD$0.00

Dobijte potpun pregled istorije cene za 淫夢 1145141919810 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 淫夢 1145141919810 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 淫夢 1145141919810, kao i istorijski obim trgovanja za YAJUCOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 淫夢 1145141919810, od početne cene za 淫夢 1145141919810 do najnovijih podataka o ceni za YAJUCOIN. Naš alat za istoriju cene za YAJUCOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije