Slika za YAJUCOIN
YAJUCOIN淫夢 1145141919810
RSD$0.01323
0.64%
1D

淫夢 1145141919810 (YAJUCOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.01211RSD$0.01562RSD$0.01211RSD$0.01562RSD$719,297RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01201RSD$0.01245RSD$0.01124RSD$0.01208RSD$1.11MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01204RSD$0.01294RSD$0.01138RSD$0.01199RSD$2.35MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01442RSD$0.01467RSD$0.01318RSD$0.01380RSD$1.33MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01429RSD$0.01486RSD$0.01331RSD$0.01442RSD$5.58MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01563RSD$0.01916RSD$0.01428RSD$0.01428RSD$12.66MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01259RSD$0.01572RSD$0.009669RSD$0.01563RSD$3.09MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01117RSD$0.01259RSD$0.01072RSD$0.01259RSD$381,287RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01198RSD$0.01243RSD$0.01080RSD$0.01120RSD$510,147RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01068RSD$0.01213RSD$0.009881RSD$0.01197RSD$661,232RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01332RSD$0.01362RSD$0.009876RSD$0.01068RSD$3.29MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.008954RSD$0.01493RSD$0.008912RSD$0.01335RSD$27.14MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.008726RSD$0.009124RSD$0.008443RSD$0.008954RSD$229,567RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.008333RSD$0.008881RSD$0.008290RSD$0.008706RSD$95,518RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.008921RSD$0.008936RSD$0.008313RSD$0.008333RSD$193,534RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.008806RSD$0.009566RSD$0.008600RSD$0.008927RSD$283,943RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007627RSD$0.009568RSD$0.007480RSD$0.008806RSD$201,408RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007312RSD$0.007966RSD$0.007298RSD$0.007627RSD$69,933RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007712RSD$0.007926RSD$0.007196RSD$0.007312RSD$96,533RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.008120RSD$0.008395RSD$0.007453RSD$0.007600RSD$99,867RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.007734RSD$0.008416RSD$0.007595RSD$0.008120RSD$106,577RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.008584RSD$0.008686RSD$0.007701RSD$0.007701RSD$62,607RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.008141RSD$0.008644RSD$0.008109RSD$0.008566RSD$308,174RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007684RSD$0.008165RSD$0.006837RSD$0.008141RSD$220,335RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.008665RSD$0.009006RSD$0.007586RSD$0.007686RSD$129,269RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.009680RSD$0.009756RSD$0.008373RSD$0.008645RSD$360,949RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.008434RSD$0.009731RSD$0.008423RSD$0.009680RSD$209,924RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007264RSD$0.008510RSD$0.007083RSD$0.008434RSD$177,294RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006509RSD$0.007336RSD$0.006418RSD$0.007253RSD$180,850RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005340RSD$0.006580RSD$0.005107RSD$0.006509RSD$100,413RSD$0.00

Dobijte potpun pregled istorije cene za 淫夢 1145141919810 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 淫夢 1145141919810 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 淫夢 1145141919810, kao i istorijski obim trgovanja za YAJUCOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 淫夢 1145141919810, od početne cene za 淫夢 1145141919810 do najnovijih podataka o ceni za YAJUCOIN. Naš alat za istoriju cene za YAJUCOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije