Slika za YAIT
YAITYait Siu
RSD$0.001487
0.46%
1D

Yait Siu (YAIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.001487RSD$0.001487RSD$0.001487RSD$0.001487RSD$6,733.46RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001511RSD$0.001513RSD$0.001478RSD$0.001487RSD$12,420RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001538RSD$0.001553RSD$0.001510RSD$0.001511RSD$9,488.94RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001669RSD$0.001669RSD$0.001524RSD$0.001538RSD$13,068RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001669RSD$0.001669RSD$0.001669RSD$0.001669RSD$1,474.52RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001669RSD$0.001669RSD$0.001669RSD$0.001669RSD$1,474.52RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001635RSD$0.001681RSD$0.001607RSD$0.001669RSD$1,453.12RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001635RSD$0.001651RSD$0.001613RSD$0.001635RSD$5,509.10RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001733RSD$0.001733RSD$0.001621RSD$0.001636RSD$143.70RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001733RSD$0.001733RSD$0.001733RSD$0.001733RSD$123.44RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001733RSD$0.001733RSD$0.001733RSD$0.001733RSD$123.44RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001733RSD$0.001733RSD$0.001733RSD$0.001733RSD$123.44RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001733RSD$0.001733RSD$0.001733RSD$0.001733RSD$123.44RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001733RSD$0.001733RSD$0.001733RSD$0.001733RSD$123.44RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001733RSD$0.001733RSD$0.001733RSD$0.001733RSD$123.44RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001733RSD$0.001733RSD$0.001733RSD$0.001733RSD$123.44RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001733RSD$0.001733RSD$0.001733RSD$0.001733RSD$123.44RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001733RSD$0.001733RSD$0.001733RSD$0.001733RSD$123.44RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001733RSD$0.001733RSD$0.001733RSD$0.001733RSD$123.44RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001733RSD$0.001733RSD$0.001733RSD$0.001733RSD$123.44RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001733RSD$0.001733RSD$0.001733RSD$0.001733RSD$123.44RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001733RSD$0.001733RSD$0.001733RSD$0.001733RSD$123.44RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001733RSD$0.001733RSD$0.001733RSD$0.001733RSD$123.44RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001733RSD$0.001733RSD$0.001733RSD$0.001733RSD$123.44RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001733RSD$0.001733RSD$0.001733RSD$0.001733RSD$123.44RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001733RSD$0.001733RSD$0.001733RSD$0.001733RSD$123.44RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001738RSD$0.001752RSD$0.001703RSD$0.001733RSD$122.86RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001740RSD$0.001740RSD$0.001726RSD$0.001738RSD$11,011RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001740RSD$0.001740RSD$0.001740RSD$0.001740RSD$11,652RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001789RSD$0.001789RSD$0.001678RSD$0.001740RSD$9,501.60RSD$0.00

Dobijte potpun pregled istorije cene za Yait Siu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Yait Siu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Yait Siu, kao i istorijski obim trgovanja za YAIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Yait Siu, od početne cene za Yait Siu do najnovijih podataka o ceni za YAIT. Naš alat za istoriju cene za YAIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije