Slika za YAIT
YAITYait Siu
RSD$0.001460
-0.09%
1D

Yait Siu (YAIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.001460RSD$0.001460RSD$0.001460RSD$0.001460RSD$20.04RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001460RSD$0.001460RSD$0.001460RSD$0.001460RSD$20.04RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001460RSD$0.001460RSD$0.001460RSD$0.001460RSD$20.04RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001460RSD$0.001460RSD$0.001460RSD$0.001460RSD$20.04RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001460RSD$0.001460RSD$0.001460RSD$0.001460RSD$20.04RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001541RSD$0.001541RSD$0.001434RSD$0.001460RSD$81.69RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001541RSD$0.001541RSD$0.001541RSD$0.001541RSD$189.05RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001541RSD$0.001541RSD$0.001541RSD$0.001541RSD$189.05RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001541RSD$0.001541RSD$0.001541RSD$0.001541RSD$189.05RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001541RSD$0.001541RSD$0.001541RSD$0.001541RSD$189.05RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001541RSD$0.001541RSD$0.001541RSD$0.001541RSD$189.05RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001520RSD$0.001541RSD$0.001520RSD$0.001541RSD$188.42RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001480RSD$0.001546RSD$0.001475RSD$0.001520RSD$173.02RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001549RSD$0.001549RSD$0.001480RSD$0.001480RSD$1,263.85RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001549RSD$0.001549RSD$0.001549RSD$0.001549RSD$1,410.97RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001489RSD$0.001549RSD$0.001480RSD$0.001549RSD$1,431.33RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001586RSD$0.001590RSD$0.001489RSD$0.001489RSD$9,000.10RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001569RSD$0.001601RSD$0.001536RSD$0.001586RSD$3,539.62RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001639RSD$0.001643RSD$0.001535RSD$0.001569RSD$12,990RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001544RSD$0.001641RSD$0.001544RSD$0.001639RSD$17,180RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001551RSD$0.001551RSD$0.001522RSD$0.001544RSD$7,949.87RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001551RSD$0.001551RSD$0.001551RSD$0.001551RSD$9,097.31RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001495RSD$0.001551RSD$0.001447RSD$0.001551RSD$8,382.12RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001444RSD$0.001495RSD$0.001412RSD$0.001495RSD$20,320RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001458RSD$0.001526RSD$0.001435RSD$0.001443RSD$17,912RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001346RSD$0.001479RSD$0.001343RSD$0.001458RSD$3,463.14RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001246RSD$0.001358RSD$0.001246RSD$0.001346RSD$4,377.28RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001213RSD$0.001246RSD$0.001179RSD$0.001246RSD$8,527.64RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001213RSD$0.001213RSD$0.001213RSD$0.001213RSD$91.41RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001241RSD$0.001241RSD$0.001213RSD$0.001213RSD$9,110.15RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001241RSD$0.001241RSD$0.001241RSD$0.001241RSD$14,934RSD$0.00

Dobijte potpun pregled istorije cene za Yait Siu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Yait Siu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Yait Siu, kao i istorijski obim trgovanja za YAIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Yait Siu, od početne cene za Yait Siu do najnovijih podataka o ceni za YAIT. Naš alat za istoriju cene za YAIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije