Slika za YACHT
YACHTYachtingVerse
RSD$0.5729
-44.66%
1D

YachtingVerse (YACHT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$1.03RSD$2.45RSD$0.5729RSD$0.5729RSD$1.40MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.03RSD$1.04RSD$1.03RSD$1.03RSD$1.93MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.04RSD$1.04RSD$1.03RSD$1.03RSD$1.83MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.04RSD$1.04RSD$1.03RSD$1.04RSD$2.23MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.04RSD$1.04RSD$1.03RSD$1.03RSD$1.52MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.04RSD$1.04RSD$1.04RSD$1.04RSD$1.29MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.04RSD$1.04RSD$1.04RSD$1.04RSD$1.85MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.04RSD$1.04RSD$1.03RSD$1.04RSD$1.83MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.03RSD$1.04RSD$1.03RSD$1.04RSD$2.06MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.03RSD$1.03RSD$1.03RSD$1.03RSD$2.08MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.04RSD$1.04RSD$1.03RSD$1.03RSD$1.99MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.05RSD$1.05RSD$1.03RSD$1.03RSD$2.46MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.05RSD$1.05RSD$1.05RSD$1.05RSD$1.55MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.05RSD$1.05RSD$1.05RSD$1.05RSD$1.54MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.05RSD$1.05RSD$1.05RSD$1.05RSD$2.21MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.05RSD$1.05RSD$1.05RSD$1.05RSD$2.27MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.05RSD$1.05RSD$1.05RSD$1.05RSD$2.13MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.05RSD$1.05RSD$1.05RSD$1.05RSD$1.98MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.05RSD$1.05RSD$1.05RSD$1.05RSD$2.26MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.05RSD$1.05RSD$1.04RSD$1.05RSD$1.92MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.05RSD$1.05RSD$1.04RSD$1.05RSD$1.79MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.04RSD$1.05RSD$1.04RSD$1.05RSD$1.68MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.05RSD$1.06RSD$1.03RSD$1.04RSD$1.95MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.05RSD$1.06RSD$1.04RSD$1.05RSD$2.02MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.04RSD$1.06RSD$1.04RSD$1.05RSD$1.76MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.05RSD$1.05RSD$1.04RSD$1.04RSD$1.77MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.05RSD$1.05RSD$1.04RSD$1.05RSD$1.50MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.05RSD$1.06RSD$1.04RSD$1.05RSD$2.01MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.05RSD$1.06RSD$1.04RSD$1.05RSD$1.69MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.05RSD$1.06RSD$1.04RSD$1.05RSD$1.91MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.05RSD$1.06RSD$1.05RSD$1.05RSD$1.90MRSD$0.00

Dobijte potpun pregled istorije cene za YachtingVerse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za YachtingVerse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za YachtingVerse, kao i istorijski obim trgovanja za YACHT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za YachtingVerse, od početne cene za YachtingVerse do najnovijih podataka o ceni za YACHT. Naš alat za istoriju cene za YACHT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije