Slika za Y8U
Y8UY8U
RSD$0.02122
-0.13%
1D

Y8U (Y8U) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.02132RSD$0.02132RSD$0.02131RSD$0.02131RSD$402.18RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02171RSD$0.02171RSD$0.02131RSD$0.02132RSD$2,129.63RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02163RSD$0.02171RSD$0.02163RSD$0.02171RSD$8,735.94RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02138RSD$0.02241RSD$0.02138RSD$0.02163RSD$8,432.12RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02110RSD$0.02138RSD$0.02110RSD$0.02138RSD$3,779.63RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02117RSD$0.02117RSD$0.02110RSD$0.02110RSD$1,433.31RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02129RSD$0.02129RSD$0.02110RSD$0.02117RSD$2,006.32RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02108RSD$0.02129RSD$0.02108RSD$0.02129RSD$6,640.14RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02109RSD$0.02109RSD$0.02108RSD$0.02108RSD$7,902.43RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02016RSD$0.02109RSD$0.02016RSD$0.02109RSD$3,119.30RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02046RSD$0.02046RSD$0.02016RSD$0.02016RSD$14,238RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02206RSD$0.02206RSD$0.02080RSD$0.02097RSD$1,218.97RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02206RSD$0.02206RSD$0.02205RSD$0.02206RSD$138.69RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02194RSD$0.02206RSD$0.02194RSD$0.02206RSD$7,937.14RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02337RSD$0.02337RSD$0.02194RSD$0.02194RSD$4,647.00RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02400RSD$0.02400RSD$0.02337RSD$0.02337RSD$6,799.94RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02354RSD$0.02400RSD$0.02354RSD$0.02400RSD$962.30RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02355RSD$0.02355RSD$0.02354RSD$0.02354RSD$209.95RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02355RSD$0.02355RSD$0.02355RSD$0.02355RSD$3,397.47RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02274RSD$0.02355RSD$0.02274RSD$0.02355RSD$4,118.16RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02243RSD$0.02274RSD$0.02242RSD$0.02274RSD$2,472.39RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02195RSD$0.02243RSD$0.02195RSD$0.02243RSD$2,244.87RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02207RSD$0.02207RSD$0.02195RSD$0.02195RSD$1,379.40RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02219RSD$0.02220RSD$0.02195RSD$0.02207RSD$629.39RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02212RSD$0.02219RSD$0.02212RSD$0.02219RSD$11,451RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02200RSD$0.02320RSD$0.02200RSD$0.02212RSD$12,069RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02200RSD$0.02200RSD$0.02200RSD$0.02200RSD$26,810RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02178RSD$0.02213RSD$0.02178RSD$0.02200RSD$3,202.44RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02262RSD$0.02262RSD$0.02178RSD$0.02178RSD$6,136.49RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02255RSD$0.02262RSD$0.02221RSD$0.02262RSD$14,251RSD$0.00

Dobijte potpun pregled istorije cene za Y8U pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Y8U – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Y8U, kao i istorijski obim trgovanja za Y8U i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Y8U, od početne cene za Y8U do najnovijih podataka o ceni za Y8U. Naš alat za istoriju cene za Y8U omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije