Slika za Y8U
Y8UY8U
RSD$0.01025
-2.84%
1D

Y8U (Y8U) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.01061RSD$0.01061RSD$0.01032RSD$0.01032RSD$6,334.24RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.01068RSD$0.01072RSD$0.01060RSD$0.01060RSD$3,510.31RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.01075RSD$0.01077RSD$0.01068RSD$0.01068RSD$23,102RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.01324RSD$0.01324RSD$0.01072RSD$0.01075RSD$106,178RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.01365RSD$0.01430RSD$0.01284RSD$0.01324RSD$101,584RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.01154RSD$0.01415RSD$0.01143RSD$0.01365RSD$2.54MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.01545RSD$0.04147RSD$0.01097RSD$0.01146RSD$4.07MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.01960RSD$0.01970RSD$0.01072RSD$0.01545RSD$114,651RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.01961RSD$0.01961RSD$0.01941RSD$0.01960RSD$1,118.45RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.01963RSD$0.01963RSD$0.01940RSD$0.01961RSD$1,159.98RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.01963RSD$0.01963RSD$0.01962RSD$0.01963RSD$2,261.22RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.02027RSD$0.02027RSD$0.01962RSD$0.01963RSD$2,579.89RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.02009RSD$0.02027RSD$0.02009RSD$0.02027RSD$186.95RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.02009RSD$0.02009RSD$0.02009RSD$0.02009RSD$103.54RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.02019RSD$0.02019RSD$0.02008RSD$0.02009RSD$446.13RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.02033RSD$0.02033RSD$0.02019RSD$0.02019RSD$1,714.76RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.02063RSD$0.02063RSD$0.02032RSD$0.02033RSD$9,925.74RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.02062RSD$0.02063RSD$0.02062RSD$0.02063RSD$24,740RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02076RSD$0.02076RSD$0.02057RSD$0.02062RSD$18,443RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02076RSD$0.02076RSD$0.02076RSD$0.02076RSD$7,017.02RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02164RSD$0.02165RSD$0.02076RSD$0.02076RSD$4,132.44RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02175RSD$0.02175RSD$0.02164RSD$0.02164RSD$319.70RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02175RSD$0.02175RSD$0.02175RSD$0.02175RSD$410.33RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02215RSD$0.02215RSD$0.02174RSD$0.02175RSD$2,172.79RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02207RSD$0.02215RSD$0.02207RSD$0.02215RSD$8,913.02RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02182RSD$0.02286RSD$0.02182RSD$0.02207RSD$8,603.04RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02153RSD$0.02182RSD$0.02153RSD$0.02182RSD$3,856.24RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02160RSD$0.02160RSD$0.02153RSD$0.02153RSD$1,462.36RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02172RSD$0.02172RSD$0.02152RSD$0.02160RSD$2,046.99RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02151RSD$0.02172RSD$0.02151RSD$0.02172RSD$6,774.73RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02151RSD$0.02151RSD$0.02151RSD$0.02151RSD$8,062.61RSD$0.00

Dobijte potpun pregled istorije cene za Y8U pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Y8U – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Y8U, kao i istorijski obim trgovanja za Y8U i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Y8U, od početne cene za Y8U do najnovijih podataka o ceni za Y8U. Naš alat za istoriju cene za Y8U omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije