Slika za Y8U
Y8UY8U
RSD$0.02020
0.43%
1D

Y8U (Y8U) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.01987RSD$0.02028RSD$0.01987RSD$0.02027RSD$24,638RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02382RSD$0.02382RSD$0.01987RSD$0.01987RSD$10,518RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02382RSD$0.02382RSD$0.02382RSD$0.02382RSD$202.82RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02309RSD$0.02382RSD$0.02309RSD$0.02382RSD$2,221.15RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02348RSD$0.02348RSD$0.02308RSD$0.02309RSD$1,542.34RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02348RSD$0.02348RSD$0.02347RSD$0.02348RSD$1,439.34RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02327RSD$0.02493RSD$0.02327RSD$0.02348RSD$2,152.76RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02246RSD$0.02328RSD$0.02245RSD$0.02327RSD$1,236.33RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02257RSD$0.02257RSD$0.02246RSD$0.02246RSD$1,026.66RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02257RSD$0.02276RSD$0.02257RSD$0.02257RSD$11,706RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02332RSD$0.02393RSD$0.02257RSD$0.02257RSD$76,108RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01879RSD$0.02536RSD$0.01879RSD$0.02332RSD$23,800RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01886RSD$0.01906RSD$0.01878RSD$0.01879RSD$3,010.06RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01928RSD$0.01928RSD$0.01886RSD$0.01886RSD$2,038.16RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01928RSD$0.01928RSD$0.01928RSD$0.01928RSD$514.24RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01928RSD$0.01928RSD$0.01928RSD$0.01928RSD$514.24RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01928RSD$0.01928RSD$0.01928RSD$0.01928RSD$514.24RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01929RSD$0.01929RSD$0.01927RSD$0.01928RSD$487.10RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01928RSD$0.01929RSD$0.01928RSD$0.01929RSD$677.37RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01922RSD$0.01928RSD$0.01922RSD$0.01928RSD$914.65RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01924RSD$0.01924RSD$0.01921RSD$0.01922RSD$1,289.57RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01944RSD$0.01945RSD$0.01923RSD$0.01924RSD$933.96RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01950RSD$0.01950RSD$0.01944RSD$0.01944RSD$3,642.24RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01988RSD$0.01988RSD$0.01934RSD$0.01950RSD$7,913.85RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02004RSD$0.02010RSD$0.01987RSD$0.01988RSD$11,443RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01864RSD$0.02004RSD$0.01864RSD$0.02004RSD$7,031.56RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01864RSD$0.01865RSD$0.01864RSD$0.01864RSD$17,448RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01864RSD$0.01864RSD$0.01863RSD$0.01864RSD$16,116RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01866RSD$0.01867RSD$0.01863RSD$0.01864RSD$23,457RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01863RSD$0.01920RSD$0.01863RSD$0.01866RSD$7,589.42RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01864RSD$0.01864RSD$0.01863RSD$0.01863RSD$1,563.58RSD$0.00

Dobijte potpun pregled istorije cene za Y8U pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Y8U – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Y8U, kao i istorijski obim trgovanja za Y8U i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Y8U, od početne cene za Y8U do najnovijih podataka o ceni za Y8U. Naš alat za istoriju cene za Y8U omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije