Slika za XYRO
XYROXYRO
RSD$0.003309
-0.45%
1D

XYRO (XYRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.003310RSD$0.003310RSD$0.003307RSD$0.003309RSD$202.68RSD$262,206
Oct 25, 2026Oct 26, 2026RSD$0.003305RSD$0.003332RSD$0.003297RSD$0.003310RSD$523.13RSD$262,697
Oct 24, 2026Oct 25, 2026RSD$0.003281RSD$0.003350RSD$0.003263RSD$0.003305RSD$2,300.52RSD$261,035
Oct 23, 2026Oct 24, 2026RSD$0.003332RSD$0.003346RSD$0.003276RSD$0.003281RSD$4,247.29RSD$263,067
Oct 22, 2026Oct 23, 2026RSD$0.003598RSD$0.003602RSD$0.003310RSD$0.003332RSD$2,376.56RSD$273,109
Oct 21, 2026Oct 22, 2026RSD$0.003567RSD$0.003603RSD$0.003561RSD$0.003598RSD$319.63RSD$283,238
Oct 20, 2026Oct 21, 2026RSD$0.003552RSD$0.003574RSD$0.003497RSD$0.003567RSD$435.20RSD$280,276
Oct 19, 2026Oct 20, 2026RSD$0.003494RSD$0.003561RSD$0.003494RSD$0.003552RSD$513.70RSD$279,608
Oct 18, 2026Oct 19, 2026RSD$0.003534RSD$0.003538RSD$0.003490RSD$0.003495RSD$1,515.15RSD$278,505
Oct 17, 2026Oct 18, 2026RSD$0.003719RSD$0.003719RSD$0.003534RSD$0.003534RSD$686.94RSD$288,016
Oct 16, 2026Oct 17, 2026RSD$0.003719RSD$0.003719RSD$0.003719RSD$0.003719RSD$678.26RSD$294,698
Oct 15, 2026Oct 16, 2026RSD$0.003719RSD$0.003719RSD$0.003719RSD$0.003719RSD$678.26RSD$294,698
Oct 14, 2026Oct 15, 2026RSD$0.003718RSD$0.003727RSD$0.003715RSD$0.003719RSD$690.77RSD$294,723
Oct 13, 2026Oct 14, 2026RSD$0.003715RSD$0.003734RSD$0.003647RSD$0.003718RSD$802.96RSD$293,386
Oct 12, 2026Oct 13, 2026RSD$0.003671RSD$0.003724RSD$0.003671RSD$0.003713RSD$200.28RSD$291,369
Oct 11, 2026Oct 12, 2026RSD$0.003671RSD$0.003671RSD$0.003671RSD$0.003671RSD$205.73RSD$290,954
Oct 10, 2026Oct 11, 2026RSD$0.003669RSD$0.003676RSD$0.003667RSD$0.003671RSD$205.69RSD$290,906
Oct 9, 2026Oct 10, 2026RSD$0.003799RSD$0.003799RSD$0.003660RSD$0.003669RSD$552.56RSD$293,051
Oct 8, 2026Oct 9, 2026RSD$0.003799RSD$0.003799RSD$0.003799RSD$0.003799RSD$122.15RSD$301,085
Oct 7, 2026Oct 8, 2026RSD$0.003799RSD$0.003799RSD$0.003799RSD$0.003799RSD$122.15RSD$301,085
Oct 6, 2026Oct 7, 2026RSD$0.003806RSD$0.003810RSD$0.003799RSD$0.003799RSD$122.17RSD$301,141
Oct 5, 2026Oct 6, 2026RSD$0.003782RSD$0.003808RSD$0.003780RSD$0.003806RSD$599.70RSD$299,988
Oct 4, 2026Oct 5, 2026RSD$0.003782RSD$0.003782RSD$0.003782RSD$0.003782RSD$780.26RSD$299,698
Oct 3, 2026Oct 4, 2026RSD$0.003773RSD$0.003793RSD$0.003773RSD$0.003782RSD$780.44RSD$299,766
Oct 2, 2026Oct 3, 2026RSD$0.003839RSD$0.003887RSD$0.003762RSD$0.003771RSD$567.35RSD$303,660
Oct 1, 2026Oct 2, 2026RSD$0.003839RSD$0.003839RSD$0.003839RSD$0.003839RSD$212.96RSD$304,261
Sep 30, 2026Oct 1, 2026RSD$0.003839RSD$0.003839RSD$0.003839RSD$0.003839RSD$212.96RSD$304,261
Sep 29, 2026Sep 30, 2026RSD$0.003845RSD$0.003849RSD$0.003827RSD$0.003839RSD$212.95RSD$304,246
Sep 28, 2026Sep 29, 2026RSD$0.003869RSD$0.003869RSD$0.003818RSD$0.003845RSD$409.55RSD$305,192
Sep 27, 2026Sep 28, 2026RSD$0.003869RSD$0.003869RSD$0.003869RSD$0.003869RSD$727.57RSD$306,579

Dobijte potpun pregled istorije cene za XYRO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XYRO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XYRO, kao i istorijski obim trgovanja za XYRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XYRO, od početne cene za XYRO do najnovijih podataka o ceni za XYRO. Naš alat za istoriju cene za XYRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije