Slika za XYRO
XYROXYRO
RSD$0.003545
-0.04%
1D

XYRO (XYRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.003541RSD$0.003558RSD$0.003533RSD$0.003547RSD$920.85RSD$281,007
Sep 11, 2026Sep 12, 2026RSD$0.003477RSD$0.003583RSD$0.003477RSD$0.003541RSD$377.02RSD$277,674
Sep 10, 2026Sep 11, 2026RSD$0.003477RSD$0.003477RSD$0.003477RSD$0.003477RSD$45.47RSD$275,530
Sep 9, 2026Sep 10, 2026RSD$0.003474RSD$0.003477RSD$0.003370RSD$0.003477RSD$71.61RSD$274,207
Sep 8, 2026Sep 9, 2026RSD$0.003474RSD$0.003474RSD$0.003474RSD$0.003474RSD$316.49RSD$275,335
Sep 7, 2026Sep 8, 2026RSD$0.003474RSD$0.003474RSD$0.003474RSD$0.003474RSD$316.49RSD$275,335
Sep 6, 2026Sep 7, 2026RSD$0.003474RSD$0.003474RSD$0.003474RSD$0.003474RSD$316.49RSD$275,335
Sep 5, 2026Sep 6, 2026RSD$0.003458RSD$0.003477RSD$0.003428RSD$0.003474RSD$2,024.48RSD$273,670
Sep 4, 2026Sep 5, 2026RSD$0.003420RSD$0.003456RSD$0.003420RSD$0.003451RSD$296.05RSD$271,114
Sep 3, 2026Sep 4, 2026RSD$0.003419RSD$0.003443RSD$0.003415RSD$0.003420RSD$177.95RSD$271,139
Sep 2, 2026Sep 3, 2026RSD$0.003445RSD$0.003458RSD$0.003375RSD$0.003421RSD$383.65RSD$271,655
Sep 1, 2026Sep 2, 2026RSD$0.003512RSD$0.003532RSD$0.003435RSD$0.003445RSD$335.21RSD$276,012
Aug 31, 2026Sep 1, 2026RSD$0.003415RSD$0.003572RSD$0.003376RSD$0.003512RSD$34,626RSD$277,924
Aug 30, 2026Aug 31, 2026RSD$0.002530RSD$0.003578RSD$0.002529RSD$0.003414RSD$55,105RSD$246,756
Aug 29, 2026Aug 30, 2026RSD$0.003038RSD$0.003038RSD$0.002511RSD$0.002530RSD$7,428.20RSD$225,115
Aug 28, 2026Aug 29, 2026RSD$0.003037RSD$0.003041RSD$0.003036RSD$0.003038RSD$381.38RSD$240,794
Aug 27, 2026Aug 28, 2026RSD$0.003097RSD$0.003136RSD$0.003032RSD$0.003037RSD$476.79RSD$243,748
Aug 26, 2026Aug 27, 2026RSD$0.003014RSD$0.003096RSD$0.003014RSD$0.003096RSD$185.24RSD$239,562
Aug 25, 2026Aug 26, 2026RSD$0.003040RSD$0.003049RSD$0.003008RSD$0.003014RSD$184.72RSD$239,115
Aug 24, 2026Aug 25, 2026RSD$0.002998RSD$0.003069RSD$0.002988RSD$0.003040RSD$599.83RSD$239,151
Aug 23, 2026Aug 24, 2026RSD$0.002977RSD$0.003007RSD$0.002943RSD$0.002998RSD$811.92RSD$236,088
Aug 22, 2026Aug 23, 2026RSD$0.003099RSD$0.003145RSD$0.002973RSD$0.002977RSD$1,874.29RSD$238,989
Aug 21, 2026Aug 22, 2026RSD$0.002811RSD$0.003109RSD$0.002811RSD$0.003098RSD$4,267.07RSD$234,360
Aug 20, 2026Aug 21, 2026RSD$0.002941RSD$0.002990RSD$0.002718RSD$0.002811RSD$50,366RSD$227,615
Aug 19, 2026Aug 20, 2026RSD$0.002479RSD$0.003229RSD$0.002479RSD$0.002941RSD$262,029RSD$231,504
Aug 18, 2026Aug 19, 2026RSD$0.002354RSD$0.003301RSD$0.002354RSD$0.002479RSD$74,896RSD$211,133
Aug 17, 2026Aug 18, 2026RSD$0.002529RSD$0.002821RSD$0.002354RSD$0.002354RSD$66,152RSD$199,740
Aug 16, 2026Aug 17, 2026RSD$0.002561RSD$0.003311RSD$0.002324RSD$0.002529RSD$51,026RSD$211,743
Aug 15, 2026Aug 16, 2026RSD$0.002498RSD$0.003283RSD$0.002358RSD$0.002561RSD$71,014RSD$205,421
Aug 14, 2026Aug 15, 2026RSD$0.002541RSD$0.002773RSD$0.002138RSD$0.002498RSD$392,709RSD$192,983
Aug 13, 2026Aug 14, 2026RSD$0.004996RSD$0.004996RSD$0.002540RSD$0.002541RSD$590,389RSD$286,548

Dobijte potpun pregled istorije cene za XYRO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XYRO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XYRO, kao i istorijski obim trgovanja za XYRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XYRO, od početne cene za XYRO do najnovijih podataka o ceni za XYRO. Naš alat za istoriju cene za XYRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije