Slika za XYRO
XYROXYRO
RSD$0.003777
-0.03%
1D

XYRO (XYRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.003777RSD$0.003777RSD$0.003777RSD$0.003777RSD$779.23RSD$299,303
Oct 3, 2026Oct 4, 2026RSD$0.003768RSD$0.003788RSD$0.003768RSD$0.003777RSD$779.41RSD$299,371
Oct 2, 2026Oct 3, 2026RSD$0.003834RSD$0.003882RSD$0.003757RSD$0.003766RSD$566.61RSD$303,261
Oct 1, 2026Oct 2, 2026RSD$0.003834RSD$0.003834RSD$0.003834RSD$0.003834RSD$212.68RSD$303,861
Sep 30, 2026Oct 1, 2026RSD$0.003834RSD$0.003834RSD$0.003834RSD$0.003834RSD$212.68RSD$303,861
Sep 29, 2026Sep 30, 2026RSD$0.003840RSD$0.003844RSD$0.003822RSD$0.003834RSD$212.67RSD$303,845
Sep 28, 2026Sep 29, 2026RSD$0.003864RSD$0.003864RSD$0.003813RSD$0.003840RSD$409.01RSD$304,791
Sep 27, 2026Sep 28, 2026RSD$0.003864RSD$0.003864RSD$0.003864RSD$0.003864RSD$726.61RSD$306,176
Sep 26, 2026Sep 27, 2026RSD$0.003865RSD$0.003865RSD$0.003864RSD$0.003864RSD$726.62RSD$306,179
Sep 25, 2026Sep 26, 2026RSD$0.003862RSD$0.003876RSD$0.003848RSD$0.003865RSD$1,326.68RSD$306,162
Sep 24, 2026Sep 25, 2026RSD$0.003811RSD$0.003879RSD$0.003805RSD$0.003861RSD$1,754.09RSD$305,197
Sep 23, 2026Sep 24, 2026RSD$0.003829RSD$0.003829RSD$0.003801RSD$0.003811RSD$291.77RSD$303,315
Sep 22, 2026Sep 23, 2026RSD$0.003697RSD$0.003844RSD$0.003697RSD$0.003829RSD$411.06RSD$301,592
Sep 21, 2026Sep 22, 2026RSD$0.003697RSD$0.003697RSD$0.003697RSD$0.003697RSD$238.98RSD$292,944
Sep 20, 2026Sep 21, 2026RSD$0.003697RSD$0.003697RSD$0.003697RSD$0.003697RSD$238.98RSD$292,944
Sep 19, 2026Sep 20, 2026RSD$0.003742RSD$0.003858RSD$0.003685RSD$0.003697RSD$754.45RSD$293,910
Sep 18, 2026Sep 19, 2026RSD$0.003481RSD$0.003841RSD$0.003473RSD$0.003743RSD$3,074.12RSD$290,180
Sep 17, 2026Sep 18, 2026RSD$0.003328RSD$0.003535RSD$0.003321RSD$0.003481RSD$2,955.47RSD$270,426
Sep 16, 2026Sep 17, 2026RSD$0.003505RSD$0.003512RSD$0.003274RSD$0.003324RSD$1,488.80RSD$269,777
Sep 15, 2026Sep 16, 2026RSD$0.003656RSD$0.003656RSD$0.003502RSD$0.003505RSD$957.14RSD$285,609
Sep 14, 2026Sep 15, 2026RSD$0.003656RSD$0.003656RSD$0.003656RSD$0.003656RSD$252.61RSD$289,734
Sep 13, 2026Sep 14, 2026RSD$0.003656RSD$0.003657RSD$0.003655RSD$0.003656RSD$252.61RSD$289,733
Sep 12, 2026Sep 13, 2026RSD$0.003652RSD$0.003669RSD$0.003643RSD$0.003657RSD$949.61RSD$289,784
Sep 11, 2026Sep 12, 2026RSD$0.003585RSD$0.003695RSD$0.003585RSD$0.003652RSD$388.80RSD$286,347
Sep 10, 2026Sep 11, 2026RSD$0.003585RSD$0.003585RSD$0.003585RSD$0.003585RSD$46.89RSD$284,136
Sep 9, 2026Sep 10, 2026RSD$0.003583RSD$0.003585RSD$0.003475RSD$0.003585RSD$73.84RSD$282,771
Sep 8, 2026Sep 9, 2026RSD$0.003583RSD$0.003583RSD$0.003583RSD$0.003583RSD$326.37RSD$283,935
Sep 7, 2026Sep 8, 2026RSD$0.003583RSD$0.003583RSD$0.003583RSD$0.003583RSD$326.37RSD$283,935
Sep 6, 2026Sep 7, 2026RSD$0.003583RSD$0.003583RSD$0.003583RSD$0.003583RSD$326.37RSD$283,935
Sep 5, 2026Sep 6, 2026RSD$0.003566RSD$0.003585RSD$0.003535RSD$0.003583RSD$2,087.72RSD$282,217

Dobijte potpun pregled istorije cene za XYRO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XYRO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XYRO, kao i istorijski obim trgovanja za XYRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XYRO, od početne cene za XYRO do najnovijih podataka o ceni za XYRO. Naš alat za istoriju cene za XYRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije